> Taxas de câmbio ERN-PEN e PEN-ERN - 2025

Taxas de câmbio ERN-PEN e PEN-ERN - 2025

Taxas de câmbio de ERN-PEN e PEN-ERN

Verifique abaixo as taxas de câmbio para ERN-PEN e PEN-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ERN = 0,2467 PEN

1 PEN = 4,0531 ERN

1A 2A 3A

ERN para PENPEN para ERN

Jan 2025

Data	ERN-PEN	PEN-ERN
01 jan 2025	1 ERN = 0.2497 PEN	1 PEN = 4.0047 ERN
02 jan 2025	1 ERN = 0.2504 PEN	1 PEN = 3.993 ERN
03 jan 2025	1 ERN = 0.2503 PEN	1 PEN = 3.9954 ERN
04 jan 2025	1 ERN = 0.2498 PEN	1 PEN = 4.0028 ERN
05 jan 2025	1 ERN = 0.2498 PEN	1 PEN = 4.0028 ERN
06 jan 2025	1 ERN = 0.2511 PEN	1 PEN = 3.9831 ERN
07 jan 2025	1 ERN = 0.251 PEN	1 PEN = 3.9839 ERN
08 jan 2025	1 ERN = 0.252 PEN	1 PEN = 3.9676 ERN
09 jan 2025	1 ERN = 0.2516 PEN	1 PEN = 3.9739 ERN
10 jan 2025	1 ERN = 0.2508 PEN	1 PEN = 3.9866 ERN
11 jan 2025	1 ERN = 0.252 PEN	1 PEN = 3.9687 ERN
12 jan 2025	1 ERN = 0.252 PEN	1 PEN = 3.9687 ERN
13 jan 2025	1 ERN = 0.2515 PEN	1 PEN = 3.9756 ERN
14 jan 2025	1 ERN = 0.2524 PEN	1 PEN = 3.9624 ERN
15 jan 2025	1 ERN = 0.2515 PEN	1 PEN = 3.9767 ERN
16 jan 2025	1 ERN = 0.2511 PEN	1 PEN = 3.9832 ERN
17 jan 2025	1 ERN = 0.2506 PEN	1 PEN = 3.9906 ERN
18 jan 2025	1 ERN = 0.2506 PEN	1 PEN = 3.991 ERN
19 jan 2025	1 ERN = 0.2506 PEN	1 PEN = 3.991 ERN
20 jan 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9854 ERN
21 jan 2025	1 ERN = 0.249 PEN	1 PEN = 4.0154 ERN
22 jan 2025	1 ERN = 0.2477 PEN	1 PEN = 4.0371 ERN
23 jan 2025	1 ERN = 0.2481 PEN	1 PEN = 4.0311 ERN
24 jan 2025	1 ERN = 0.2477 PEN	1 PEN = 4.0378 ERN
25 jan 2025	1 ERN = 0.2471 PEN	1 PEN = 4.0466 ERN
26 jan 2025	1 ERN = 0.2471 PEN	1 PEN = 4.0466 ERN
27 jan 2025	1 ERN = 0.248 PEN	1 PEN = 4.0315 ERN
28 jan 2025	1 ERN = 0.2496 PEN	1 PEN = 4.0063 ERN
29 jan 2025	1 ERN = 0.2492 PEN	1 PEN = 4.0134 ERN
30 jan 2025	1 ERN = 0.2476 PEN	1 PEN = 4.0389 ERN
31 jan 2025	1 ERN = 0.2479 PEN	1 PEN = 4.0336 ERN

Feb 2025

Data	ERN-PEN	PEN-ERN
01 fev 2025	1 ERN = 0.2479 PEN	1 PEN = 4.0336 ERN
02 fev 2025	1 ERN = 0.2483 PEN	1 PEN = 4.027 ERN
03 fev 2025	1 ERN = 0.2484 PEN	1 PEN = 4.0261 ERN
04 fev 2025	1 ERN = 0.247 PEN	1 PEN = 4.0479 ERN
05 fev 2025	1 ERN = 0.2476 PEN	1 PEN = 4.0395 ERN
06 fev 2025	1 ERN = 0.2478 PEN	1 PEN = 4.0351 ERN
07 fev 2025	1 ERN = 0.2479 PEN	1 PEN = 4.0336 ERN
08 fev 2025	1 ERN = 0.2489 PEN	1 PEN = 4.0181 ERN
09 fev 2025	1 ERN = 0.2489 PEN	1 PEN = 4.0181 ERN
10 fev 2025	1 ERN = 0.248 PEN	1 PEN = 4.0327 ERN
11 fev 2025	1 ERN = 0.2473 PEN	1 PEN = 4.0436 ERN
12 fev 2025	1 ERN = 0.2474 PEN	1 PEN = 4.0413 ERN
13 fev 2025	1 ERN = 0.2468 PEN	1 PEN = 4.0517 ERN
14 fev 2025	1 ERN = 0.2478 PEN	1 PEN = 4.0356 ERN
15 fev 2025	1 ERN = 0.247 PEN	1 PEN = 4.0491 ERN
16 fev 2025	1 ERN = 0.247 PEN	1 PEN = 4.0491 ERN
17 fev 2025	1 ERN = 0.2466 PEN	1 PEN = 4.0546 ERN
18 fev 2025	1 ERN = 0.2464 PEN	1 PEN = 4.058 ERN
19 fev 2025	1 ERN = 0.2454 PEN	1 PEN = 4.0745 ERN
20 fev 2025	1 ERN = 0.2459 PEN	1 PEN = 4.0667 ERN
21 fev 2025	1 ERN = 0.2457 PEN	1 PEN = 4.0706 ERN
22 fev 2025	1 ERN = 0.2456 PEN	1 PEN = 4.0711 ERN
23 fev 2025	1 ERN = 0.2456 PEN	1 PEN = 4.0711 ERN
24 fev 2025	1 ERN = 0.2454 PEN	1 PEN = 4.0753 ERN
25 fev 2025	1 ERN = 0.2454 PEN	1 PEN = 4.0749 ERN
26 fev 2025	1 ERN = 0.2455 PEN	1 PEN = 4.0735 ERN
27 fev 2025	1 ERN = 0.2441 PEN	1 PEN = 4.0969 ERN
28 fev 2025	1 ERN = 0.2447 PEN	1 PEN = 4.0875 ERN

Mar 2025

Data	ERN-PEN	PEN-ERN
01 mar 2025	1 ERN = 0.2483 PEN	1 PEN = 4.0268 ERN
02 mar 2025	1 ERN = 0.2483 PEN	1 PEN = 4.0269 ERN
03 mar 2025	1 ERN = 0.2473 PEN	1 PEN = 4.0439 ERN
04 mar 2025	1 ERN = 0.2458 PEN	1 PEN = 4.0688 ERN
05 mar 2025	1 ERN = 0.2443 PEN	1 PEN = 4.0931 ERN
06 mar 2025	1 ERN = 0.2434 PEN	1 PEN = 4.1088 ERN
07 mar 2025	1 ERN = 0.2437 PEN	1 PEN = 4.1036 ERN
08 mar 2025	1 ERN = 0.2438 PEN	1 PEN = 4.1011 ERN
09 mar 2025	1 ERN = 0.2439 PEN	1 PEN = 4.1007 ERN
10 mar 2025	1 ERN = 0.2437 PEN	1 PEN = 4.1026 ERN
11 mar 2025	1 ERN = 0.244 PEN	1 PEN = 4.0987 ERN
12 mar 2025	1 ERN = 0.2444 PEN	1 PEN = 4.0917 ERN
13 mar 2025	1 ERN = 0.2441 PEN	1 PEN = 4.0967 ERN
14 mar 2025	1 ERN = 0.2444 PEN	1 PEN = 4.091 ERN
15 mar 2025	1 ERN = 0.244 PEN	1 PEN = 4.0987 ERN
16 mar 2025	1 ERN = 0.2439 PEN	1 PEN = 4.1002 ERN
17 mar 2025	1 ERN = 0.2438 PEN	1 PEN = 4.1009 ERN
18 mar 2025	1 ERN = 0.2435 PEN	1 PEN = 4.1067 ERN
19 mar 2025	1 ERN = 0.2422 PEN	1 PEN = 4.1288 ERN
20 mar 2025	1 ERN = 0.2416 PEN	1 PEN = 4.1388 ERN
21 mar 2025	1 ERN = 0.2414 PEN	1 PEN = 4.1429 ERN
22 mar 2025	1 ERN = 0.241 PEN	1 PEN = 4.1487 ERN
23 mar 2025	1 ERN = 0.2423 PEN	1 PEN = 4.1264 ERN
24 mar 2025	1 ERN = 0.2423 PEN	1 PEN = 4.1263 ERN
25 mar 2025	1 ERN = 0.2429 PEN	1 PEN = 4.1176 ERN
26 mar 2025	1 ERN = 0.2422 PEN	1 PEN = 4.128 ERN
27 mar 2025	1 ERN = 0.2425 PEN	1 PEN = 4.1236 ERN
28 mar 2025	1 ERN = 0.2427 PEN	1 PEN = 4.1208 ERN
29 mar 2025	1 ERN = 0.2431 PEN	1 PEN = 4.1143 ERN
30 mar 2025	1 ERN = 0.2439 PEN	1 PEN = 4.0993 ERN
31 mar 2025	1 ERN = 0.2439 PEN	1 PEN = 4.0997 ERN

Apr 2025

Data	ERN-PEN	PEN-ERN
01 abr 2025	1 ERN = 0.2439 PEN	1 PEN = 4.1001 ERN
02 abr 2025	1 ERN = 0.2448 PEN	1 PEN = 4.0853 ERN
03 abr 2025	1 ERN = 0.2449 PEN	1 PEN = 4.0826 ERN
04 abr 2025	1 ERN = 0.2444 PEN	1 PEN = 4.0914 ERN
05 abr 2025	1 ERN = 0.2465 PEN	1 PEN = 4.057 ERN
06 abr 2025	1 ERN = 0.2465 PEN	1 PEN = 4.057 ERN
07 abr 2025	1 ERN = 0.2455 PEN	1 PEN = 4.074 ERN

Informação sobre as taxas de câmbio de ERN-PEN e PEN-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias