> Taxas de câmbio ERN-OMR e OMR-ERN - 2025

Taxas de câmbio ERN-OMR e OMR-ERN - 2025

Taxas de câmbio de ERN-OMR e OMR-ERN

Verifique abaixo as taxas de câmbio para ERN-OMR e OMR-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ERN = 0,0256 OMR

1 OMR = 39,0059 ERN

1A 2A 3A

ERN para OMROMR para ERN

Jan 2025

Data	ERN-OMR	OMR-ERN
01 jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9593 ERN
02 jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.961 ERN
03 jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.962 ERN
04 jan 2025	1 ERN = 0.0256 OMR	1 OMR = 38.9864 ERN
05 jan 2025	1 ERN = 0.0256 OMR	1 OMR = 38.9864 ERN
06 jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9629 ERN
07 jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9657 ERN
08 jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9623 ERN
09 jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9648 ERN
10 jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9634 ERN
11 jan 2025	1 ERN = 0.0256 OMR	1 OMR = 39.005 ERN
12 jan 2025	1 ERN = 0.0256 OMR	1 OMR = 39.005 ERN
13 jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9636 ERN
14 jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9609 ERN
15 jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9611 ERN
16 jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9604 ERN
17 jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9612 ERN
18 jan 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0982 ERN
19 jan 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0982 ERN
20 jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9615 ERN
21 jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9704 ERN
22 jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.977 ERN
23 jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.968 ERN
24 jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9687 ERN
25 jan 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0017 ERN
26 jan 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0017 ERN
27 jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9632 ERN
28 jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9621 ERN
29 jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.961 ERN
30 jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9619 ERN
31 jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9609 ERN

Feb 2025

Data	ERN-OMR	OMR-ERN
01 fev 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9503 ERN
02 fev 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9636 ERN
03 fev 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9583 ERN
04 fev 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9604 ERN
05 fev 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9585 ERN
06 fev 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9587 ERN
07 fev 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9586 ERN
08 fev 2025	1 ERN = 0.0256 OMR	1 OMR = 38.9911 ERN
09 fev 2025	1 ERN = 0.0256 OMR	1 OMR = 38.9911 ERN
10 fev 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9602 ERN
11 fev 2025	1 ERN = 0.0257 OMR	1 OMR = 38.959 ERN
12 fev 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9589 ERN
13 fev 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9604 ERN
14 fev 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9608 ERN
15 fev 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9863 ERN
16 fev 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9863 ERN
17 fev 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9593 ERN
18 fev 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9606 ERN
19 fev 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9615 ERN
20 fev 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9608 ERN
21 fev 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9607 ERN
22 fev 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9834 ERN
23 fev 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9834 ERN
24 fev 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9618 ERN
25 fev 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9602 ERN
26 fev 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9611 ERN
27 fev 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9601 ERN
28 fev 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9613 ERN

Mar 2025

Data	ERN-OMR	OMR-ERN
01 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9767 ERN
02 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.961 ERN
03 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9615 ERN
04 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9602 ERN
05 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9575 ERN
06 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9649 ERN
07 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9639 ERN
08 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9628 ERN
09 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9625 ERN
10 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9713 ERN
11 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9594 ERN
12 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9625 ERN
13 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9553 ERN
14 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9617 ERN
15 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.959 ERN
16 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.961 ERN
17 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9604 ERN
18 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9609 ERN
19 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9651 ERN
20 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9662 ERN
21 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9722 ERN
22 mar 2025	1 ERN = 0.0255 OMR	1 OMR = 39.2001 ERN
23 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9714 ERN
24 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9713 ERN
25 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9701 ERN
26 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9637 ERN
27 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9625 ERN
28 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9627 ERN
29 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9643 ERN
30 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9563 ERN
31 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9592 ERN

Apr 2025

Data	ERN-OMR	OMR-ERN
01 abr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9629 ERN
02 abr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9638 ERN
03 abr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9636 ERN
04 abr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9679 ERN
05 abr 2025	1 ERN = 0.0256 OMR	1 OMR = 38.9893 ERN
06 abr 2025	1 ERN = 0.0256 OMR	1 OMR = 38.9893 ERN
07 abr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.963 ERN
08 abr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9627 ERN
09 abr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9647 ERN
10 abr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9589 ERN
11 abr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9624 ERN
12 abr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9571 ERN
13 abr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9511 ERN
14 abr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9549 ERN
15 abr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.96 ERN
16 abr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9622 ERN
17 abr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.959 ERN
18 abr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9613 ERN
19 abr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9613 ERN
20 abr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9613 ERN
21 abr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9613 ERN
22 abr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9596 ERN
23 abr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9594 ERN
24 abr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9586 ERN
25 abr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9592 ERN
26 abr 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0065 ERN
27 abr 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0064 ERN
28 abr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9614 ERN
29 abr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9592 ERN
30 abr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9609 ERN

May 2025

Data	ERN-OMR	OMR-ERN
01 mai 2025	1 ERN = 0.0257 OMR	1 OMR = 38.962 ERN
02 mai 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9614 ERN
03 mai 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9572 ERN
04 mai 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9855 ERN
05 mai 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9602 ERN
06 mai 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9606 ERN
07 mai 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9612 ERN
08 mai 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9606 ERN
09 mai 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9628 ERN
10 mai 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9842 ERN
11 mai 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9842 ERN
12 mai 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9595 ERN
13 mai 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9628 ERN
14 mai 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9647 ERN
15 mai 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9608 ERN
16 mai 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9623 ERN
17 mai 2025	1 ERN = 0.0256 OMR	1 OMR = 38.9868 ERN
18 mai 2025	1 ERN = 0.0256 OMR	1 OMR = 38.9868 ERN
19 mai 2025	1 ERN = 0.0257 OMR	1 OMR = 38.964 ERN
20 mai 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9635 ERN
21 mai 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9619 ERN
22 mai 2025	1 ERN = 0.0257 OMR	1 OMR = 38.963 ERN
23 mai 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9665 ERN
24 mai 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9733 ERN
25 mai 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9733 ERN
26 mai 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9621 ERN
27 mai 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9619 ERN
28 mai 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0119 ERN
29 mai 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0104 ERN
30 mai 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0112 ERN
31 mai 2025	1 ERN = 0.0255 OMR	1 OMR = 39.1884 ERN

Jun 2025

Data	ERN-OMR	OMR-ERN
01 jun 2025	1 ERN = 0.0255 OMR	1 OMR = 39.1884 ERN
02 jun 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0128 ERN
03 jun 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0123 ERN
04 jun 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0097 ERN
05 jun 2025	1 ERN = 0.0256 OMR	1 OMR = 39.012 ERN
06 jun 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0137 ERN
07 jun 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0113 ERN
08 jun 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0113 ERN
09 jun 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0121 ERN
10 jun 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0118 ERN
11 jun 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0111 ERN
12 jun 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0203 ERN
13 jun 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0133 ERN
14 jun 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0362 ERN
15 jun 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0362 ERN
16 jun 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0122 ERN
17 jun 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0125 ERN
18 jun 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0095 ERN
19 jun 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0111 ERN
20 jun 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0119 ERN
21 jun 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0113 ERN
22 jun 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0113 ERN
23 jun 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0125 ERN
24 jun 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0105 ERN
25 jun 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0128 ERN
26 jun 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0093 ERN
27 jun 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0117 ERN
28 jun 2025	1 ERN = 0.0255 OMR	1 OMR = 39.1533 ERN
29 jun 2025	1 ERN = 0.0255 OMR	1 OMR = 39.1533 ERN
30 jun 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0114 ERN

Jul 2025

Data	ERN-OMR	OMR-ERN
01 jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0114 ERN
02 jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0122 ERN
03 jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0109 ERN
04 jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0109 ERN
05 jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0845 ERN
06 jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0845 ERN
07 jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0116 ERN
08 jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0113 ERN
09 jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0115 ERN
10 jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0121 ERN
11 jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0111 ERN
12 jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0113 ERN
13 jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0124 ERN
14 jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0127 ERN
15 jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0109 ERN
16 jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0123 ERN
17 jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0107 ERN
18 jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0159 ERN
19 jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0113 ERN
20 jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0025 ERN
21 jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0114 ERN
22 jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0116 ERN
23 jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0146 ERN
24 jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0124 ERN
25 jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0105 ERN
26 jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0229 ERN
27 jul 2025	1 ERN = 0.0256 OMR	1 OMR = 38.9979 ERN
28 jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0107 ERN
29 jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0138 ERN
30 jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0118 ERN
31 jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0126 ERN

Aug 2025

Data	ERN-OMR	OMR-ERN
01 ago 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0121 ERN
02 ago 2025	1 ERN = 0.0252 OMR	1 OMR = 39.6211 ERN
03 ago 2025	1 ERN = 0.0252 OMR	1 OMR = 39.6211 ERN
04 ago 2025	1 ERN = 0.0256 OMR	1 OMR = 39.011 ERN
05 ago 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0109 ERN
06 ago 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0112 ERN
07 ago 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0124 ERN
08 ago 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0101 ERN
09 ago 2025	1 ERN = 0.0254 OMR	1 OMR = 39.2942 ERN
10 ago 2025	1 ERN = 0.0254 OMR	1 OMR = 39.3111 ERN
11 ago 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0119 ERN
12 ago 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0115 ERN
13 ago 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0116 ERN
14 ago 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0119 ERN
15 ago 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0115 ERN
16 ago 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0337 ERN
17 ago 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0403 ERN
18 ago 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0113 ERN
19 ago 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0112 ERN
20 ago 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0111 ERN
21 ago 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0117 ERN
22 ago 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0162 ERN
23 ago 2025	1 ERN = 0.0256 OMR	1 OMR = 39.1167 ERN
24 ago 2025	1 ERN = 0.0256 OMR	1 OMR = 39.1234 ERN
25 ago 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0126 ERN
26 ago 2025	1 ERN = 0.0256 OMR	1 OMR = 39.012 ERN
27 ago 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0103 ERN
28 ago 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0117 ERN
29 ago 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0109 ERN
30 ago 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0113 ERN
31 ago 2025	1 ERN = 0.0253 OMR	1 OMR = 39.5026 ERN

Sep 2025

Data	ERN-OMR	OMR-ERN
01 set 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0107 ERN
02 set 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0123 ERN
03 set 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0127 ERN
04 set 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0125 ERN
05 set 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0161 ERN
06 set 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0464 ERN
07 set 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0464 ERN
08 set 2025	1 ERN = 0.0256 OMR	1 OMR = 39.011 ERN
09 set 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0115 ERN
10 set 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0111 ERN
11 set 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0103 ERN
12 set 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0122 ERN
13 set 2025	1 ERN = 0.0256 OMR	1 OMR = 39.1303 ERN
14 set 2025	1 ERN = 0.0256 OMR	1 OMR = 39.1303 ERN
15 set 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0111 ERN
16 set 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0116 ERN
17 set 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0124 ERN
18 set 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0134 ERN
19 set 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0133 ERN
20 set 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0102 ERN
21 set 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0113 ERN
22 set 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0123 ERN
23 set 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0123 ERN
24 set 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0107 ERN
25 set 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0117 ERN
26 set 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0112 ERN
27 set 2025	1 ERN = 0.0257 OMR	1 OMR = 38.8366 ERN
28 set 2025	1 ERN = 0.0257 OMR	1 OMR = 38.8433 ERN
29 set 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0133 ERN
30 set 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0104 ERN

Oct 2025

Data	ERN-OMR	OMR-ERN
01 out 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0126 ERN
02 out 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0291 ERN
03 out 2025	1 ERN = 0.0256 OMR	1 OMR = 39.012 ERN
04 out 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0283 ERN
05 out 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0283 ERN
06 out 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0114 ERN
07 out 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0118 ERN
08 out 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0111 ERN
09 out 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0115 ERN
10 out 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0113 ERN
11 out 2025	1 ERN = 0.0255 OMR	1 OMR = 39.1846 ERN
12 out 2025	1 ERN = 0.0255 OMR	1 OMR = 39.1846 ERN
13 out 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0114 ERN
14 out 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0115 ERN
15 out 2025	1 ERN = 0.0256 OMR	1 OMR = 39.011 ERN
16 out 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0125 ERN
17 out 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0113 ERN
18 out 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0671 ERN
19 out 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0671 ERN
20 out 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0135 ERN
21 out 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0124 ERN
22 out 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0119 ERN
23 out 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0115 ERN
24 out 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0119 ERN
25 out 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0772 ERN
26 out 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0772 ERN
27 out 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0106 ERN
28 out 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0093 ERN
29 out 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0115 ERN
30 out 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0115 ERN
31 out 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0114 ERN

Nov 2025

Data	ERN-OMR	OMR-ERN
01 nov 2025	1 ERN = 0.0255 OMR	1 OMR = 39.2113 ERN
02 nov 2025	1 ERN = 0.0255 OMR	1 OMR = 39.2113 ERN
03 nov 2025	1 ERN = 0.0256 OMR	1 OMR = 39.012 ERN
04 nov 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0115 ERN
05 nov 2025	1 ERN = 0.0256 OMR	1 OMR = 39.012 ERN

Informação sobre as taxas de câmbio de ERN-OMR e OMR-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Omani Rial (OMR) é a moeda usada em Omã. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Omã, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias