> Taxas de câmbio ERN-OMR e OMR-ERN - 2024

Taxas de câmbio ERN-OMR e OMR-ERN - 2024

Taxas de câmbio de ERN-OMR e OMR-ERN

Verifique abaixo as taxas de câmbio para ERN-OMR e OMR-ERN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ERN = 0,0257 OMR

1 OMR = 38,9743 ERN

1A 2A 3A

ERN para OMROMR para ERN

Jan 2024

Data	ERN-OMR	OMR-ERN
01 jan 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9651 ERN
02 jan 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9683 ERN
03 jan 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9652 ERN
04 jan 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9659 ERN
05 jan 2024	1 ERN = 0.0257 OMR	1 OMR = 38.969 ERN
06 jan 2024	1 ERN = 0.0256 OMR	1 OMR = 39.1189 ERN
07 jan 2024	1 ERN = 0.0256 OMR	1 OMR = 39.1189 ERN
08 jan 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9744 ERN
09 jan 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9716 ERN
10 jan 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9729 ERN
11 jan 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9651 ERN
12 jan 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9652 ERN
13 jan 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9641 ERN
14 jan 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9641 ERN
15 jan 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9646 ERN
16 jan 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9654 ERN
17 jan 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9667 ERN
18 jan 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9682 ERN
19 jan 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9667 ERN
20 jan 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0677 ERN
21 jan 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0677 ERN
22 jan 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9716 ERN
23 jan 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9656 ERN
24 jan 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9643 ERN
25 jan 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9648 ERN
26 jan 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9621 ERN
27 jan 2024	1 ERN = 0.0257 OMR	1 OMR = 38.964 ERN
28 jan 2024	1 ERN = 0.0257 OMR	1 OMR = 38.964 ERN
29 jan 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9655 ERN
30 jan 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9632 ERN
31 jan 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9673 ERN

Feb 2024

Data	ERN-OMR	OMR-ERN
01 fev 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9654 ERN
02 fev 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9645 ERN
03 fev 2024	1 ERN = 0.0259 OMR	1 OMR = 38.6811 ERN
04 fev 2024	1 ERN = 0.0259 OMR	1 OMR = 38.6811 ERN
05 fev 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9641 ERN
06 fev 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9648 ERN
07 fev 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9658 ERN
08 fev 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9641 ERN
09 fev 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9668 ERN
10 fev 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9651 ERN
11 fev 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9651 ERN
12 fev 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9661 ERN
13 fev 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9666 ERN
14 fev 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9678 ERN
15 fev 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9642 ERN
16 fev 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9647 ERN
17 fev 2024	1 ERN = 0.0256 OMR	1 OMR = 39.1111 ERN
18 fev 2024	1 ERN = 0.0257 OMR	1 OMR = 38.965 ERN
19 fev 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9661 ERN
20 fev 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9644 ERN
21 fev 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9652 ERN
22 fev 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9648 ERN
23 fev 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9665 ERN
24 fev 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9651 ERN
25 fev 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9651 ERN
26 fev 2024	1 ERN = 0.0257 OMR	1 OMR = 38.966 ERN
27 fev 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9661 ERN
28 fev 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9654 ERN
29 fev 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9662 ERN

Mar 2024

Data	ERN-OMR	OMR-ERN
01 mar 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9666 ERN
02 mar 2024	1 ERN = 0.0257 OMR	1 OMR = 38.965 ERN
03 mar 2024	1 ERN = 0.0257 OMR	1 OMR = 38.965 ERN
04 mar 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9655 ERN
05 mar 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9704 ERN
06 mar 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9671 ERN
07 mar 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9651 ERN
08 mar 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9682 ERN
09 mar 2024	1 ERN = 0.0257 OMR	1 OMR = 38.966 ERN
10 mar 2024	1 ERN = 0.0257 OMR	1 OMR = 38.966 ERN
11 mar 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9672 ERN
12 mar 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9672 ERN
13 mar 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9675 ERN
14 mar 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9683 ERN
15 mar 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9703 ERN
16 mar 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9661 ERN
17 mar 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9661 ERN
18 mar 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9656 ERN
19 mar 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9658 ERN
20 mar 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9651 ERN
21 mar 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9661 ERN
22 mar 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9644 ERN
23 mar 2024	1 ERN = 0.0257 OMR	1 OMR = 38.964 ERN
24 mar 2024	1 ERN = 0.0257 OMR	1 OMR = 38.964 ERN
25 mar 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9652 ERN
26 mar 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9642 ERN
27 mar 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9656 ERN
28 mar 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9668 ERN
29 mar 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9628 ERN
30 mar 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0059 ERN
31 mar 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0059 ERN

Apr 2024

Data	ERN-OMR	OMR-ERN
01 abr 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9706 ERN
02 abr 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9657 ERN
03 abr 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9661 ERN
04 abr 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9664 ERN
05 abr 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9669 ERN
06 abr 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9661 ERN
07 abr 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9661 ERN
08 abr 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9667 ERN
09 abr 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9671 ERN
10 abr 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9663 ERN
11 abr 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9674 ERN
12 abr 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9657 ERN
13 abr 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9661 ERN
14 abr 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0552 ERN
15 abr 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9662 ERN
16 abr 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9659 ERN
17 abr 2024	1 ERN = 0.0257 OMR	1 OMR = 38.966 ERN
18 abr 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9725 ERN
19 abr 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9641 ERN
20 abr 2024	1 ERN = 0.0257 OMR	1 OMR = 38.963 ERN
21 abr 2024	1 ERN = 0.0257 OMR	1 OMR = 38.963 ERN
22 abr 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9658 ERN
23 abr 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9642 ERN
24 abr 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9658 ERN
25 abr 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9655 ERN
26 abr 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9685 ERN
27 abr 2024	1 ERN = 0.0256 OMR	1 OMR = 38.9959 ERN
28 abr 2024	1 ERN = 0.0256 OMR	1 OMR = 38.9959 ERN
29 abr 2024	1 ERN = 0.0257 OMR	1 OMR = 38.965 ERN
30 abr 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9639 ERN

May 2024

Data	ERN-OMR	OMR-ERN
01 mai 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9624 ERN
02 mai 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9679 ERN
03 mai 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9689 ERN
04 mai 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0137 ERN
05 mai 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0137 ERN
06 mai 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9694 ERN
07 mai 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9715 ERN
08 mai 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9724 ERN
09 mai 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9674 ERN
10 mai 2024	1 ERN = 0.0257 OMR	1 OMR = 38.973 ERN
11 mai 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9772 ERN
12 mai 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0426 ERN
13 mai 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9714 ERN
14 mai 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9779 ERN
15 mai 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9716 ERN
16 mai 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9709 ERN
17 mai 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9715 ERN
18 mai 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0483 ERN
19 mai 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0483 ERN
20 mai 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9718 ERN
21 mai 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9719 ERN
22 mai 2024	1 ERN = 0.0257 OMR	1 OMR = 38.978 ERN
23 mai 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9791 ERN
24 mai 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9794 ERN
25 mai 2024	1 ERN = 0.0256 OMR	1 OMR = 38.9947 ERN
26 mai 2024	1 ERN = 0.0256 OMR	1 OMR = 38.9947 ERN
27 mai 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9714 ERN
28 mai 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9742 ERN
29 mai 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9724 ERN
30 mai 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9715 ERN
31 mai 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9649 ERN

Jun 2024

Data	ERN-OMR	OMR-ERN
01 jun 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0511 ERN
02 jun 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0511 ERN
03 jun 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9659 ERN
04 jun 2024	1 ERN = 0.0257 OMR	1 OMR = 38.965 ERN
05 jun 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9711 ERN
06 jun 2024	1 ERN = 0.0257 OMR	1 OMR = 38.965 ERN
07 jun 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9646 ERN
08 jun 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9632 ERN
09 jun 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9632 ERN
10 jun 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9651 ERN
11 jun 2024	1 ERN = 0.0257 OMR	1 OMR = 38.964 ERN
12 jun 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9661 ERN
13 jun 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9669 ERN
14 jun 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9675 ERN
15 jun 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0296 ERN
16 jun 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0296 ERN
17 jun 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9668 ERN
18 jun 2024	1 ERN = 0.0257 OMR	1 OMR = 38.966 ERN
19 jun 2024	1 ERN = 0.0257 OMR	1 OMR = 38.966 ERN
20 jun 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9676 ERN
21 jun 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9676 ERN
22 jun 2024	1 ERN = 0.0256 OMR	1 OMR = 39.007 ERN
23 jun 2024	1 ERN = 0.0256 OMR	1 OMR = 39.007 ERN
24 jun 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9675 ERN
25 jun 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9723 ERN
26 jun 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9702 ERN
27 jun 2024	1 ERN = 0.0257 OMR	1 OMR = 38.971 ERN
28 jun 2024	1 ERN = 0.0257 OMR	1 OMR = 38.966 ERN
29 jun 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0074 ERN
30 jun 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0074 ERN

Jul 2024

Data	ERN-OMR	OMR-ERN
01 jul 2024	1 ERN = 0.0257 OMR	1 OMR = 38.965 ERN
02 jul 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9685 ERN
03 jul 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9781 ERN
04 jul 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9768 ERN
05 jul 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9651 ERN
06 jul 2024	1 ERN = 0.0257 OMR	1 OMR = 38.964 ERN
07 jul 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0069 ERN
08 jul 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9715 ERN
09 jul 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9655 ERN
10 jul 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9707 ERN
11 jul 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9737 ERN
12 jul 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9652 ERN
13 jul 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0026 ERN
14 jul 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0026 ERN
15 jul 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9712 ERN
16 jul 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9708 ERN
17 jul 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9645 ERN
18 jul 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9651 ERN
19 jul 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9647 ERN
20 jul 2024	1 ERN = 0.0256 OMR	1 OMR = 38.9976 ERN
21 jul 2024	1 ERN = 0.0256 OMR	1 OMR = 38.9976 ERN
22 jul 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9702 ERN
23 jul 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9719 ERN
24 jul 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9644 ERN
25 jul 2024	1 ERN = 0.0257 OMR	1 OMR = 38.971 ERN
26 jul 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9657 ERN
27 jul 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0189 ERN
28 jul 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0189 ERN
29 jul 2024	1 ERN = 0.0257 OMR	1 OMR = 38.965 ERN
30 jul 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9647 ERN
31 jul 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9709 ERN

Aug 2024

Data	ERN-OMR	OMR-ERN
01 ago 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9717 ERN
02 ago 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9639 ERN
03 ago 2024	1 ERN = 0.0256 OMR	1 OMR = 38.9998 ERN
04 ago 2024	1 ERN = 0.0256 OMR	1 OMR = 38.9998 ERN
05 ago 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9729 ERN
06 ago 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9701 ERN
07 ago 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9687 ERN
08 ago 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9654 ERN
09 ago 2024	1 ERN = 0.0257 OMR	1 OMR = 38.957 ERN
10 ago 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0072 ERN
11 ago 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0072 ERN
12 ago 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9657 ERN
13 ago 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9706 ERN
14 ago 2024	1 ERN = 0.0257 OMR	1 OMR = 38.965 ERN
15 ago 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9719 ERN
16 ago 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9655 ERN
17 ago 2024	1 ERN = 0.0256 OMR	1 OMR = 38.9974 ERN
18 ago 2024	1 ERN = 0.0256 OMR	1 OMR = 38.9974 ERN
19 ago 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9662 ERN
20 ago 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9657 ERN
21 ago 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9661 ERN
22 ago 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9667 ERN
23 ago 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9673 ERN
24 ago 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0214 ERN
25 ago 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0214 ERN
26 ago 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9718 ERN
27 ago 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9656 ERN
28 ago 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9662 ERN
29 ago 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9663 ERN
30 ago 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9643 ERN
31 ago 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9707 ERN

Sep 2024

Data	ERN-OMR	OMR-ERN
01 set 2024	1 ERN = 0.0256 OMR	1 OMR = 39.022 ERN
02 set 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9661 ERN
03 set 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9648 ERN
04 set 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9673 ERN
05 set 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9719 ERN
06 set 2024	1 ERN = 0.0257 OMR	1 OMR = 38.966 ERN
07 set 2024	1 ERN = 0.0256 OMR	1 OMR = 38.9965 ERN
08 set 2024	1 ERN = 0.0256 OMR	1 OMR = 38.9965 ERN
09 set 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9653 ERN
10 set 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9669 ERN
11 set 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9665 ERN
12 set 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9661 ERN
13 set 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9669 ERN
14 set 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9661 ERN
15 set 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0148 ERN
16 set 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9662 ERN
17 set 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9658 ERN
18 set 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9707 ERN
19 set 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9662 ERN
20 set 2024	1 ERN = 0.0257 OMR	1 OMR = 38.966 ERN
21 set 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0104 ERN
22 set 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0104 ERN
23 set 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9664 ERN
24 set 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9668 ERN
25 set 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9653 ERN
26 set 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9679 ERN
27 set 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9649 ERN
28 set 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0066 ERN
29 set 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0066 ERN
30 set 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9712 ERN

Oct 2024

Data	ERN-OMR	OMR-ERN
01 out 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9596 ERN
02 out 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9607 ERN
03 out 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9602 ERN
04 out 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9578 ERN
05 out 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9579 ERN
06 out 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9579 ERN
07 out 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9592 ERN
08 out 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9599 ERN
09 out 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9622 ERN
10 out 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9645 ERN
11 out 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9643 ERN
12 out 2024	1 ERN = 0.0257 OMR	1 OMR = 38.966 ERN
13 out 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0171 ERN
14 out 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9658 ERN
15 out 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9624 ERN
16 out 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9628 ERN
17 out 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9644 ERN
18 out 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9648 ERN
19 out 2024	1 ERN = 0.0256 OMR	1 OMR = 38.996 ERN
20 out 2024	1 ERN = 0.0256 OMR	1 OMR = 38.996 ERN
21 out 2024	1 ERN = 0.0257 OMR	1 OMR = 38.961 ERN
22 out 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9651 ERN
23 out 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9635 ERN
24 out 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9631 ERN
25 out 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9649 ERN
26 out 2024	1 ERN = 0.0257 OMR	1 OMR = 38.962 ERN
27 out 2024	1 ERN = 0.0257 OMR	1 OMR = 38.962 ERN
28 out 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9631 ERN
29 out 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9606 ERN
30 out 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9588 ERN
31 out 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9599 ERN

Nov 2024

Data	ERN-OMR	OMR-ERN
01 nov 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9582 ERN
02 nov 2024	1 ERN = 0.0256 OMR	1 OMR = 39.129 ERN
03 nov 2024	1 ERN = 0.0256 OMR	1 OMR = 39.129 ERN
04 nov 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9579 ERN
05 nov 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9591 ERN
06 nov 2024	1 ERN = 0.0257 OMR	1 OMR = 38.958 ERN
07 nov 2024	1 ERN = 0.0257 OMR	1 OMR = 38.959 ERN
08 nov 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9584 ERN
09 nov 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9794 ERN
10 nov 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9794 ERN
11 nov 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9581 ERN
12 nov 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9583 ERN
14 nov 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9589 ERN
15 nov 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9599 ERN
16 nov 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0093 ERN
17 nov 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0093 ERN
18 nov 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9599 ERN
19 nov 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9592 ERN
20 nov 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9618 ERN
21 nov 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9598 ERN

Informação sobre as taxas de câmbio de ERN-OMR e OMR-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Omani Rial (OMR) é a moeda usada em Omã. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Omã, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias