> Taxas de câmbio ERN-NPR e NPR-ERN - 2026

Taxas de câmbio ERN-NPR e NPR-ERN - 2026

Taxas de câmbio de ERN-NPR e NPR-ERN

Verifique abaixo as taxas de câmbio para ERN-NPR e NPR-ERN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 ERN = 9,8513 NPR

1 NPR = 0,1015 ERN

1A 2A 3A

ERN para NPRNPR para ERN

Jan 2026

Data	ERN-NPR	NPR-ERN
01 jan 2026	1 ERN = 9.608 NPR	1 NPR = 0.1041 ERN
02 jan 2026	1 ERN = 9.6101 NPR	1 NPR = 0.1041 ERN
03 jan 2026	1 ERN = 9.6058 NPR	1 NPR = 0.1041 ERN
04 jan 2026	1 ERN = 9.6058 NPR	1 NPR = 0.1041 ERN
05 jan 2026	1 ERN = 9.6237 NPR	1 NPR = 0.1039 ERN
06 jan 2026	1 ERN = 9.6148 NPR	1 NPR = 0.104 ERN
07 jan 2026	1 ERN = 9.5985 NPR	1 NPR = 0.1042 ERN
08 jan 2026	1 ERN = 9.5886 NPR	1 NPR = 0.1043 ERN
09 jan 2026	1 ERN = 9.6088 NPR	1 NPR = 0.1041 ERN
10 jan 2026	1 ERN = 9.6088 NPR	1 NPR = 0.1041 ERN
11 jan 2026	1 ERN = 9.6147 NPR	1 NPR = 0.104 ERN
12 jan 2026	1 ERN = 9.6167 NPR	1 NPR = 0.104 ERN
13 jan 2026	1 ERN = 9.628 NPR	1 NPR = 0.1039 ERN
14 jan 2026	1 ERN = 9.6329 NPR	1 NPR = 0.1038 ERN
15 jan 2026	1 ERN = 9.6357 NPR	1 NPR = 0.1038 ERN
16 jan 2026	1 ERN = 9.6765 NPR	1 NPR = 0.1033 ERN
17 jan 2026	1 ERN = 9.6891 NPR	1 NPR = 0.1032 ERN
18 jan 2026	1 ERN = 9.6891 NPR	1 NPR = 0.1032 ERN
19 jan 2026	1 ERN = 9.6852 NPR	1 NPR = 0.1032 ERN
20 jan 2026	1 ERN = 9.6936 NPR	1 NPR = 0.1032 ERN
21 jan 2026	1 ERN = 9.7637 NPR	1 NPR = 0.1024 ERN
22 jan 2026	1 ERN = 9.7646 NPR	1 NPR = 0.1024 ERN
23 jan 2026	1 ERN = 9.7899 NPR	1 NPR = 0.1021 ERN
24 jan 2026	1 ERN = 9.7159 NPR	1 NPR = 0.1029 ERN
25 jan 2026	1 ERN = 9.7159 NPR	1 NPR = 0.1029 ERN
26 jan 2026	1 ERN = 9.6943 NPR	1 NPR = 0.1032 ERN
27 jan 2026	1 ERN = 9.7714 NPR	1 NPR = 0.1023 ERN
28 jan 2026	1 ERN = 9.7929 NPR	1 NPR = 0.1021 ERN
29 jan 2026	1 ERN = 9.8033 NPR	1 NPR = 0.102 ERN
30 jan 2026	1 ERN = 9.7968 NPR	1 NPR = 0.1021 ERN
31 jan 2026	1 ERN = 9.8712 NPR	1 NPR = 0.1013 ERN

Feb 2026

Data	ERN-NPR	NPR-ERN
01 fev 2026	1 ERN = 9.8735 NPR	1 NPR = 0.1013 ERN
02 fev 2026	1 ERN = 9.7648 NPR	1 NPR = 0.1024 ERN
03 fev 2026	1 ERN = 9.6328 NPR	1 NPR = 0.1038 ERN
04 fev 2026	1 ERN = 9.65 NPR	1 NPR = 0.1036 ERN
05 fev 2026	1 ERN = 9.6426 NPR	1 NPR = 0.1037 ERN
06 fev 2026	1 ERN = 9.6622 NPR	1 NPR = 0.1035 ERN
07 fev 2026	1 ERN = 9.6338 NPR	1 NPR = 0.1038 ERN
08 fev 2026	1 ERN = 9.6338 NPR	1 NPR = 0.1038 ERN
09 fev 2026	1 ERN = 9.664 NPR	1 NPR = 0.1035 ERN
10 fev 2026	1 ERN = 9.6545 NPR	1 NPR = 0.1036 ERN
11 fev 2026	1 ERN = 9.669 NPR	1 NPR = 0.1034 ERN
12 fev 2026	1 ERN = 9.67 NPR	1 NPR = 0.1034 ERN
13 fev 2026	1 ERN = 9.6621 NPR	1 NPR = 0.1035 ERN
14 fev 2026	1 ERN = 9.6517 NPR	1 NPR = 0.1036 ERN
15 fev 2026	1 ERN = 9.6517 NPR	1 NPR = 0.1036 ERN
16 fev 2026	1 ERN = 9.6695 NPR	1 NPR = 0.1034 ERN
17 fev 2026	1 ERN = 9.67 NPR	1 NPR = 0.1034 ERN
18 fev 2026	1 ERN = 9.6637 NPR	1 NPR = 0.1035 ERN
19 fev 2026	1 ERN = 9.7165 NPR	1 NPR = 0.1029 ERN
20 fev 2026	1 ERN = 9.702 NPR	1 NPR = 0.1031 ERN
21 fev 2026	1 ERN = 9.6788 NPR	1 NPR = 0.1033 ERN
22 fev 2026	1 ERN = 9.6788 NPR	1 NPR = 0.1033 ERN
23 fev 2026	1 ERN = 9.6884 NPR	1 NPR = 0.1032 ERN
24 fev 2026	1 ERN = 9.697 NPR	1 NPR = 0.1031 ERN
25 fev 2026	1 ERN = 9.6858 NPR	1 NPR = 0.1032 ERN
26 fev 2026	1 ERN = 9.6917 NPR	1 NPR = 0.1032 ERN
27 fev 2026	1 ERN = 9.701 NPR	1 NPR = 0.1031 ERN
28 fev 2026	1 ERN = 9.6899 NPR	1 NPR = 0.1032 ERN

Mar 2026

Data	ERN-NPR	NPR-ERN
01 mar 2026	1 ERN = 9.6899 NPR	1 NPR = 0.1032 ERN
02 mar 2026	1 ERN = 9.7683 NPR	1 NPR = 0.1024 ERN
03 mar 2026	1 ERN = 9.8108 NPR	1 NPR = 0.1019 ERN
04 mar 2026	1 ERN = 9.8186 NPR	1 NPR = 0.1018 ERN
05 mar 2026	1 ERN = 9.7798 NPR	1 NPR = 0.1023 ERN
06 mar 2026	1 ERN = 9.798 NPR	1 NPR = 0.1021 ERN
07 mar 2026	1 ERN = 9.7451 NPR	1 NPR = 0.1026 ERN
08 mar 2026	1 ERN = 9.7451 NPR	1 NPR = 0.1026 ERN
09 mar 2026	1 ERN = 9.8402 NPR	1 NPR = 0.1016 ERN
10 mar 2026	1 ERN = 9.8011 NPR	1 NPR = 0.102 ERN
11 mar 2026	1 ERN = 9.8155 NPR	1 NPR = 0.1019 ERN
12 mar 2026	1 ERN = 9.8361 NPR	1 NPR = 0.1017 ERN
13 mar 2026	1 ERN = 9.85 NPR	1 NPR = 0.1015 ERN
14 mar 2026	1 ERN = 9.8452 NPR	1 NPR = 0.1016 ERN
15 mar 2026	1 ERN = 9.8452 NPR	1 NPR = 0.1016 ERN
16 mar 2026	1 ERN = 9.8372 NPR	1 NPR = 0.1017 ERN
17 mar 2026	1 ERN = 9.8422 NPR	1 NPR = 0.1016 ERN
18 mar 2026	1 ERN = 9.9061 NPR	1 NPR = 0.1009 ERN
19 mar 2026	1 ERN = 9.9417 NPR	1 NPR = 0.1006 ERN
20 mar 2026	1 ERN = 9.9695 NPR	1 NPR = 0.1003 ERN
21 mar 2026	1 ERN = 9.955 NPR	1 NPR = 0.1005 ERN
22 mar 2026	1 ERN = 9.955 NPR	1 NPR = 0.1005 ERN
23 mar 2026	1 ERN = 9.9537 NPR	1 NPR = 0.1005 ERN
24 mar 2026	1 ERN = 9.9969 NPR	1 NPR = 0.1 ERN
25 mar 2026	1 ERN = 10.0391 NPR	1 NPR = 0.0996 ERN
26 mar 2026	1 ERN = 10.0447 NPR	1 NPR = 0.0996 ERN
27 mar 2026	1 ERN = 10.1111 NPR	1 NPR = 0.0989 ERN
28 mar 2026	1 ERN = 10.1111 NPR	1 NPR = 0.0989 ERN
29 mar 2026	1 ERN = 10.0771 NPR	1 NPR = 0.0992 ERN
30 mar 2026	1 ERN = 9.9917 NPR	1 NPR = 0.1001 ERN
31 mar 2026	1 ERN = 10.1452 NPR	1 NPR = 0.0986 ERN

Apr 2026

Data	ERN-NPR	NPR-ERN
01 abr 2026	1 ERN = 9.8979 NPR	1 NPR = 0.101 ERN
02 abr 2026	1 ERN = 9.9365 NPR	1 NPR = 0.1006 ERN
03 abr 2026	1 ERN = 9.9134 NPR	1 NPR = 0.1009 ERN
04 abr 2026	1 ERN = 9.9134 NPR	1 NPR = 0.1009 ERN
05 abr 2026	1 ERN = 9.9134 NPR	1 NPR = 0.1009 ERN
06 abr 2026	1 ERN = 9.9134 NPR	1 NPR = 0.1009 ERN
07 abr 2026	1 ERN = 9.917 NPR	1 NPR = 0.1008 ERN
08 abr 2026	1 ERN = 9.8413 NPR	1 NPR = 0.1016 ERN
09 abr 2026	1 ERN = 9.8716 NPR	1 NPR = 0.1013 ERN
10 abr 2026	1 ERN = 9.8906 NPR	1 NPR = 0.1011 ERN
11 abr 2026	1 ERN = 9.8805 NPR	1 NPR = 0.1012 ERN
12 abr 2026	1 ERN = 9.8805 NPR	1 NPR = 0.1012 ERN
13 abr 2026	1 ERN = 9.9449 NPR	1 NPR = 0.1006 ERN
14 abr 2026	1 ERN = 9.9248 NPR	1 NPR = 0.1008 ERN
15 abr 2026	1 ERN = 9.9618 NPR	1 NPR = 0.1004 ERN
16 abr 2026	1 ERN = 9.9473 NPR	1 NPR = 0.1005 ERN
17 abr 2026	1 ERN = 9.8963 NPR	1 NPR = 0.101 ERN
18 abr 2026	1 ERN = 9.9153 NPR	1 NPR = 0.1009 ERN
19 abr 2026	1 ERN = 9.9153 NPR	1 NPR = 0.1009 ERN
20 abr 2026	1 ERN = 9.9311 NPR	1 NPR = 0.1007 ERN
21 abr 2026	1 ERN = 9.968 NPR	1 NPR = 0.1003 ERN
22 abr 2026	1 ERN = 10.0044 NPR	1 NPR = 0.1 ERN
23 abr 2026	1 ERN = 10.034 NPR	1 NPR = 0.0997 ERN
24 abr 2026	1 ERN = 10.0453 NPR	1 NPR = 0.0995 ERN
25 abr 2026	1 ERN = 10.0311 NPR	1 NPR = 0.0997 ERN
26 abr 2026	1 ERN = 10.0311 NPR	1 NPR = 0.0997 ERN
27 abr 2026	1 ERN = 10.0456 NPR	1 NPR = 0.0995 ERN
28 abr 2026	1 ERN = 10.077 NPR	1 NPR = 0.0992 ERN
29 abr 2026	1 ERN = 10.1149 NPR	1 NPR = 0.0989 ERN
30 abr 2026	1 ERN = 10.1202 NPR	1 NPR = 0.0988 ERN

May 2026

Data	ERN-NPR	NPR-ERN
01 mai 2026	1 ERN = 10.1202 NPR	1 NPR = 0.0988 ERN
02 mai 2026	1 ERN = 10.1202 NPR	1 NPR = 0.0988 ERN
03 mai 2026	1 ERN = 10.1202 NPR	1 NPR = 0.0988 ERN
04 mai 2026	1 ERN = 10.1407 NPR	1 NPR = 0.0986 ERN
05 mai 2026	1 ERN = 10.162 NPR	1 NPR = 0.0984 ERN
06 mai 2026	1 ERN = 10.0952 NPR	1 NPR = 0.0991 ERN
07 mai 2026	1 ERN = 10.0571 NPR	1 NPR = 0.0994 ERN
08 mai 2026	1 ERN = 10.0725 NPR	1 NPR = 0.0993 ERN
09 mai 2026	1 ERN = 10.046 NPR	1 NPR = 0.0995 ERN
10 mai 2026	1 ERN = 10.046 NPR	1 NPR = 0.0995 ERN
11 mai 2026	1 ERN = 10.1578 NPR	1 NPR = 0.0984 ERN
12 mai 2026	1 ERN = 10.1946 NPR	1 NPR = 0.0981 ERN
13 mai 2026	1 ERN = 10.2035 NPR	1 NPR = 0.098 ERN
14 mai 2026	1 ERN = 10.2222 NPR	1 NPR = 0.0978 ERN
15 mai 2026	1 ERN = 10.2353 NPR	1 NPR = 0.0977 ERN
16 mai 2026	1 ERN = 10.2509 NPR	1 NPR = 0.0976 ERN
17 mai 2026	1 ERN = 10.2509 NPR	1 NPR = 0.0976 ERN
18 mai 2026	1 ERN = 10.2703 NPR	1 NPR = 0.0974 ERN

Informação sobre as taxas de câmbio de ERN-NPR e NPR-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias