> Taxas de câmbio ERN-NPR e NPR-ERN - 2025

Taxas de câmbio ERN-NPR e NPR-ERN - 2025

Taxas de câmbio de ERN-NPR e NPR-ERN

Verifique abaixo as taxas de câmbio para ERN-NPR e NPR-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ERN = 9,2314 NPR

1 NPR = 0,1083 ERN

1A 2A 3A

ERN para NPRNPR para ERN

Jan 2025

Data	ERN-NPR	NPR-ERN
01 jan 2025	1 ERN = 9.1189 NPR	1 NPR = 0.1097 ERN
02 jan 2025	1 ERN = 9.151 NPR	1 NPR = 0.1093 ERN
03 jan 2025	1 ERN = 9.1551 NPR	1 NPR = 0.1092 ERN
04 jan 2025	1 ERN = 9.138 NPR	1 NPR = 0.1094 ERN
05 jan 2025	1 ERN = 9.138 NPR	1 NPR = 0.1094 ERN
06 jan 2025	1 ERN = 9.152 NPR	1 NPR = 0.1093 ERN
07 jan 2025	1 ERN = 9.1464 NPR	1 NPR = 0.1093 ERN
08 jan 2025	1 ERN = 9.1683 NPR	1 NPR = 0.1091 ERN
09 jan 2025	1 ERN = 9.1548 NPR	1 NPR = 0.1092 ERN
10 jan 2025	1 ERN = 9.1796 NPR	1 NPR = 0.1089 ERN
11 jan 2025	1 ERN = 9.2202 NPR	1 NPR = 0.1085 ERN
12 jan 2025	1 ERN = 9.2202 NPR	1 NPR = 0.1085 ERN
13 jan 2025	1 ERN = 9.2541 NPR	1 NPR = 0.1081 ERN
14 jan 2025	1 ERN = 9.242 NPR	1 NPR = 0.1082 ERN
15 jan 2025	1 ERN = 9.2173 NPR	1 NPR = 0.1085 ERN
16 jan 2025	1 ERN = 9.2372 NPR	1 NPR = 0.1083 ERN
17 jan 2025	1 ERN = 9.2366 NPR	1 NPR = 0.1083 ERN
18 jan 2025	1 ERN = 9.2338 NPR	1 NPR = 0.1083 ERN
19 jan 2025	1 ERN = 9.2338 NPR	1 NPR = 0.1083 ERN
20 jan 2025	1 ERN = 9.2466 NPR	1 NPR = 0.1081 ERN
21 jan 2025	1 ERN = 9.2321 NPR	1 NPR = 0.1083 ERN
22 jan 2025	1 ERN = 9.1824 NPR	1 NPR = 0.1089 ERN
23 jan 2025	1 ERN = 9.2207 NPR	1 NPR = 0.1085 ERN
24 jan 2025	1 ERN = 9.1986 NPR	1 NPR = 0.1087 ERN
25 jan 2025	1 ERN = 9.1787 NPR	1 NPR = 0.1089 ERN
26 jan 2025	1 ERN = 9.1787 NPR	1 NPR = 0.1089 ERN
27 jan 2025	1 ERN = 9.2007 NPR	1 NPR = 0.1087 ERN
28 jan 2025	1 ERN = 9.236 NPR	1 NPR = 0.1083 ERN
29 jan 2025	1 ERN = 9.2424 NPR	1 NPR = 0.1082 ERN
30 jan 2025	1 ERN = 9.2317 NPR	1 NPR = 0.1083 ERN
31 jan 2025	1 ERN = 9.2313 NPR	1 NPR = 0.1083 ERN

Feb 2025

Data	ERN-NPR	NPR-ERN
01 fev 2025	1 ERN = 9.2313 NPR	1 NPR = 0.1083 ERN
02 fev 2025	1 ERN = 9.2468 NPR	1 NPR = 0.1081 ERN
03 fev 2025	1 ERN = 9.2898 NPR	1 NPR = 0.1076 ERN
04 fev 2025	1 ERN = 9.294 NPR	1 NPR = 0.1076 ERN
05 fev 2025	1 ERN = 9.3298 NPR	1 NPR = 0.1072 ERN
06 fev 2025	1 ERN = 9.3418 NPR	1 NPR = 0.107 ERN
07 fev 2025	1 ERN = 9.3371 NPR	1 NPR = 0.1071 ERN
08 fev 2025	1 ERN = 9.373 NPR	1 NPR = 0.1067 ERN
09 fev 2025	1 ERN = 9.373 NPR	1 NPR = 0.1067 ERN
10 fev 2025	1 ERN = 9.3336 NPR	1 NPR = 0.1071 ERN
11 fev 2025	1 ERN = 9.2465 NPR	1 NPR = 0.1081 ERN
12 fev 2025	1 ERN = 9.2655 NPR	1 NPR = 0.1079 ERN
13 fev 2025	1 ERN = 9.2421 NPR	1 NPR = 0.1082 ERN
14 fev 2025	1 ERN = 9.2513 NPR	1 NPR = 0.1081 ERN
15 fev 2025	1 ERN = 9.2206 NPR	1 NPR = 0.1085 ERN
16 fev 2025	1 ERN = 9.2206 NPR	1 NPR = 0.1085 ERN
17 fev 2025	1 ERN = 9.263 NPR	1 NPR = 0.108 ERN
18 fev 2025	1 ERN = 9.2766 NPR	1 NPR = 0.1078 ERN
19 fev 2025	1 ERN = 9.2587 NPR	1 NPR = 0.108 ERN
20 fev 2025	1 ERN = 9.276 NPR	1 NPR = 0.1078 ERN
21 fev 2025	1 ERN = 9.215 NPR	1 NPR = 0.1085 ERN
22 fev 2025	1 ERN = 9.2139 NPR	1 NPR = 0.1085 ERN
23 fev 2025	1 ERN = 9.2139 NPR	1 NPR = 0.1085 ERN
24 fev 2025	1 ERN = 9.243 NPR	1 NPR = 0.1082 ERN
25 fev 2025	1 ERN = 9.2894 NPR	1 NPR = 0.1076 ERN
26 fev 2025	1 ERN = 9.3016 NPR	1 NPR = 0.1075 ERN
27 fev 2025	1 ERN = 9.2913 NPR	1 NPR = 0.1076 ERN
28 fev 2025	1 ERN = 9.318 NPR	1 NPR = 0.1073 ERN

Mar 2025

Data	ERN-NPR	NPR-ERN
01 mar 2025	1 ERN = 9.3217 NPR	1 NPR = 0.1073 ERN
02 mar 2025	1 ERN = 9.3353 NPR	1 NPR = 0.1071 ERN
03 mar 2025	1 ERN = 9.3348 NPR	1 NPR = 0.1071 ERN
04 mar 2025	1 ERN = 9.3047 NPR	1 NPR = 0.1075 ERN
05 mar 2025	1 ERN = 9.2787 NPR	1 NPR = 0.1078 ERN
06 mar 2025	1 ERN = 9.286 NPR	1 NPR = 0.1077 ERN
07 mar 2025	1 ERN = 9.2746 NPR	1 NPR = 0.1078 ERN
08 mar 2025	1 ERN = 9.2994 NPR	1 NPR = 0.1075 ERN
09 mar 2025	1 ERN = 9.281 NPR	1 NPR = 0.1077 ERN
10 mar 2025	1 ERN = 9.2949 NPR	1 NPR = 0.1076 ERN
11 mar 2025	1 ERN = 9.3154 NPR	1 NPR = 0.1073 ERN
12 mar 2025	1 ERN = 9.3104 NPR	1 NPR = 0.1074 ERN
13 mar 2025	1 ERN = 9.2824 NPR	1 NPR = 0.1077 ERN
14 mar 2025	1 ERN = 9.2785 NPR	1 NPR = 0.1078 ERN
15 mar 2025	1 ERN = 9.2498 NPR	1 NPR = 0.1081 ERN
16 mar 2025	1 ERN = 9.2789 NPR	1 NPR = 0.1078 ERN
17 mar 2025	1 ERN = 9.2644 NPR	1 NPR = 0.1079 ERN
18 mar 2025	1 ERN = 9.2528 NPR	1 NPR = 0.1081 ERN
19 mar 2025	1 ERN = 9.2341 NPR	1 NPR = 0.1083 ERN
20 mar 2025	1 ERN = 9.2138 NPR	1 NPR = 0.1085 ERN
21 mar 2025	1 ERN = 9.2128 NPR	1 NPR = 0.1085 ERN
22 mar 2025	1 ERN = 9.1807 NPR	1 NPR = 0.1089 ERN
23 mar 2025	1 ERN = 9.1772 NPR	1 NPR = 0.109 ERN
24 mar 2025	1 ERN = 9.1772 NPR	1 NPR = 0.109 ERN
25 mar 2025	1 ERN = 9.1348 NPR	1 NPR = 0.1095 ERN
26 mar 2025	1 ERN = 9.1431 NPR	1 NPR = 0.1094 ERN
27 mar 2025	1 ERN = 9.1385 NPR	1 NPR = 0.1094 ERN
28 mar 2025	1 ERN = 9.115 NPR	1 NPR = 0.1097 ERN
29 mar 2025	1 ERN = 9.1278 NPR	1 NPR = 0.1096 ERN
30 mar 2025	1 ERN = 9.1282 NPR	1 NPR = 0.1096 ERN
31 mar 2025	1 ERN = 9.1168 NPR	1 NPR = 0.1097 ERN

Apr 2025

Data	ERN-NPR	NPR-ERN
01 abr 2025	1 ERN = 9.117 NPR	1 NPR = 0.1097 ERN
02 abr 2025	1 ERN = 9.1146 NPR	1 NPR = 0.1097 ERN
03 abr 2025	1 ERN = 9.1193 NPR	1 NPR = 0.1097 ERN
04 abr 2025	1 ERN = 9.1193 NPR	1 NPR = 0.1097 ERN

Informação sobre as taxas de câmbio de ERN-NPR e NPR-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias