currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-NPR e NPR-ERN - 2024

Taxas de câmbio ERN-NPR e NPR-ERN - 2024

Taxas de câmbio de ERN-NPR e NPR-ERN

Verifique abaixo as taxas de câmbio para ERN-NPR e NPR-ERN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 ERN = 8,9069 NPR
1 NPR = 0,1123 ERN
1A 2A 3A

Jan 2024

DataERN-NPRNPR-ERN
01 jan 2024 1 ERN = 8.8982 NPR 1 NPR = 0.1124 ERN
02 jan 2024 1 ERN = 8.9628 NPR 1 NPR = 0.1116 ERN
03 jan 2024 1 ERN = 8.9068 NPR 1 NPR = 0.1123 ERN
04 jan 2024 1 ERN = 8.8763 NPR 1 NPR = 0.1127 ERN
05 jan 2024 1 ERN = 8.8688 NPR 1 NPR = 0.1128 ERN
06 jan 2024 1 ERN = 8.8339 NPR 1 NPR = 0.1132 ERN
07 jan 2024 1 ERN = 8.8339 NPR 1 NPR = 0.1132 ERN
08 jan 2024 1 ERN = 8.8642 NPR 1 NPR = 0.1128 ERN
09 jan 2024 1 ERN = 8.871 NPR 1 NPR = 0.1127 ERN
10 jan 2024 1 ERN = 8.8542 NPR 1 NPR = 0.1129 ERN
11 jan 2024 1 ERN = 8.8561 NPR 1 NPR = 0.1129 ERN
12 jan 2024 1 ERN = 8.8483 NPR 1 NPR = 0.113 ERN
13 jan 2024 1 ERN = 8.8311 NPR 1 NPR = 0.1132 ERN
14 jan 2024 1 ERN = 8.8311 NPR 1 NPR = 0.1132 ERN
15 jan 2024 1 ERN = 8.8307 NPR 1 NPR = 0.1132 ERN
16 jan 2024 1 ERN = 8.8701 NPR 1 NPR = 0.1127 ERN
17 jan 2024 1 ERN = 8.8799 NPR 1 NPR = 0.1126 ERN
18 jan 2024 1 ERN = 8.8661 NPR 1 NPR = 0.1128 ERN
19 jan 2024 1 ERN = 8.8659 NPR 1 NPR = 0.1128 ERN
20 jan 2024 1 ERN = 8.8376 NPR 1 NPR = 0.1132 ERN
21 jan 2024 1 ERN = 8.8376 NPR 1 NPR = 0.1132 ERN
22 jan 2024 1 ERN = 8.8645 NPR 1 NPR = 0.1128 ERN
23 jan 2024 1 ERN = 8.8613 NPR 1 NPR = 0.1129 ERN
24 jan 2024 1 ERN = 8.8655 NPR 1 NPR = 0.1128 ERN
25 jan 2024 1 ERN = 8.8691 NPR 1 NPR = 0.1128 ERN
26 jan 2024 1 ERN = 8.8594 NPR 1 NPR = 0.1129 ERN
27 jan 2024 1 ERN = 8.8662 NPR 1 NPR = 0.1128 ERN
28 jan 2024 1 ERN = 8.8662 NPR 1 NPR = 0.1128 ERN
29 jan 2024 1 ERN = 8.8658 NPR 1 NPR = 0.1128 ERN
30 jan 2024 1 ERN = 8.8473 NPR 1 NPR = 0.113 ERN
31 jan 2024 1 ERN = 8.8586 NPR 1 NPR = 0.1129 ERN

Feb 2024

DataERN-NPRNPR-ERN
01 fev 2024 1 ERN = 8.8473 NPR 1 NPR = 0.113 ERN
02 fev 2024 1 ERN = 8.8437 NPR 1 NPR = 0.1131 ERN
03 fev 2024 1 ERN = 8.9042 NPR 1 NPR = 0.1123 ERN
04 fev 2024 1 ERN = 8.9042 NPR 1 NPR = 0.1123 ERN
05 fev 2024 1 ERN = 8.8612 NPR 1 NPR = 0.1129 ERN
06 fev 2024 1 ERN = 8.8647 NPR 1 NPR = 0.1128 ERN
07 fev 2024 1 ERN = 8.834 NPR 1 NPR = 0.1132 ERN
08 fev 2024 1 ERN = 8.853 NPR 1 NPR = 0.113 ERN
09 fev 2024 1 ERN = 8.8539 NPR 1 NPR = 0.1129 ERN
10 fev 2024 1 ERN = 8.8466 NPR 1 NPR = 0.113 ERN
11 fev 2024 1 ERN = 8.8466 NPR 1 NPR = 0.113 ERN
12 fev 2024 1 ERN = 8.8419 NPR 1 NPR = 0.1131 ERN
13 fev 2024 1 ERN = 8.849 NPR 1 NPR = 0.113 ERN
14 fev 2024 1 ERN = 8.8571 NPR 1 NPR = 0.1129 ERN
15 fev 2024 1 ERN = 8.8507 NPR 1 NPR = 0.113 ERN
16 fev 2024 1 ERN = 8.8574 NPR 1 NPR = 0.1129 ERN
17 fev 2024 1 ERN = 8.8574 NPR 1 NPR = 0.1129 ERN
18 fev 2024 1 ERN = 8.8541 NPR 1 NPR = 0.1129 ERN
19 fev 2024 1 ERN = 8.8549 NPR 1 NPR = 0.1129 ERN
20 fev 2024 1 ERN = 8.8467 NPR 1 NPR = 0.113 ERN
21 fev 2024 1 ERN = 8.8506 NPR 1 NPR = 0.113 ERN
22 fev 2024 1 ERN = 8.8445 NPR 1 NPR = 0.1131 ERN
23 fev 2024 1 ERN = 8.8677 NPR 1 NPR = 0.1128 ERN
24 fev 2024 1 ERN = 8.8582 NPR 1 NPR = 0.1129 ERN
25 fev 2024 1 ERN = 8.8582 NPR 1 NPR = 0.1129 ERN
26 fev 2024 1 ERN = 8.8389 NPR 1 NPR = 0.1131 ERN
27 fev 2024 1 ERN = 8.8336 NPR 1 NPR = 0.1132 ERN
28 fev 2024 1 ERN = 8.843 NPR 1 NPR = 0.1131 ERN
29 fev 2024 1 ERN = 8.8467 NPR 1 NPR = 0.113 ERN

Mar 2024

DataERN-NPRNPR-ERN
01 mar 2024 1 ERN = 8.8381 NPR 1 NPR = 0.1131 ERN
02 mar 2024 1 ERN = 8.8128 NPR 1 NPR = 0.1135 ERN
03 mar 2024 1 ERN = 8.8128 NPR 1 NPR = 0.1135 ERN
04 mar 2024 1 ERN = 8.8442 NPR 1 NPR = 0.1131 ERN
05 mar 2024 1 ERN = 8.8444 NPR 1 NPR = 0.1131 ERN
06 mar 2024 1 ERN = 8.8207 NPR 1 NPR = 0.1134 ERN
07 mar 2024 1 ERN = 8.8221 NPR 1 NPR = 0.1134 ERN
08 mar 2024 1 ERN = 8.8217 NPR 1 NPR = 0.1134 ERN
09 mar 2024 1 ERN = 8.8101 NPR 1 NPR = 0.1135 ERN
10 mar 2024 1 ERN = 8.8101 NPR 1 NPR = 0.1135 ERN
11 mar 2024 1 ERN = 8.8288 NPR 1 NPR = 0.1133 ERN
12 mar 2024 1 ERN = 8.8276 NPR 1 NPR = 0.1133 ERN
13 mar 2024 1 ERN = 8.8242 NPR 1 NPR = 0.1133 ERN
14 mar 2024 1 ERN = 8.8339 NPR 1 NPR = 0.1132 ERN
15 mar 2024 1 ERN = 8.8423 NPR 1 NPR = 0.1131 ERN
16 mar 2024 1 ERN = 8.8445 NPR 1 NPR = 0.1131 ERN
17 mar 2024 1 ERN = 8.8445 NPR 1 NPR = 0.1131 ERN
18 mar 2024 1 ERN = 8.8428 NPR 1 NPR = 0.1131 ERN
19 mar 2024 1 ERN = 8.8564 NPR 1 NPR = 0.1129 ERN
20 mar 2024 1 ERN = 8.8681 NPR 1 NPR = 0.1128 ERN
21 mar 2024 1 ERN = 8.8673 NPR 1 NPR = 0.1128 ERN
22 mar 2024 1 ERN = 8.9161 NPR 1 NPR = 0.1122 ERN
23 mar 2024 1 ERN = 8.8809 NPR 1 NPR = 0.1126 ERN
24 mar 2024 1 ERN = 8.8809 NPR 1 NPR = 0.1126 ERN
25 mar 2024 1 ERN = 8.8927 NPR 1 NPR = 0.1125 ERN
26 mar 2024 1 ERN = 8.8865 NPR 1 NPR = 0.1125 ERN
27 mar 2024 1 ERN = 8.8916 NPR 1 NPR = 0.1125 ERN
28 mar 2024 1 ERN = 8.8921 NPR 1 NPR = 0.1125 ERN
29 mar 2024 1 ERN = 8.8912 NPR 1 NPR = 0.1125 ERN
30 mar 2024 1 ERN = 8.8797 NPR 1 NPR = 0.1126 ERN
31 mar 2024 1 ERN = 8.8797 NPR 1 NPR = 0.1126 ERN

Apr 2024

DataERN-NPRNPR-ERN
01 abr 2024 1 ERN = 8.8878 NPR 1 NPR = 0.1125 ERN
02 abr 2024 1 ERN = 8.8979 NPR 1 NPR = 0.1124 ERN
03 abr 2024 1 ERN = 8.894 NPR 1 NPR = 0.1124 ERN
04 abr 2024 1 ERN = 8.8989 NPR 1 NPR = 0.1124 ERN
05 abr 2024 1 ERN = 8.8837 NPR 1 NPR = 0.1126 ERN
06 abr 2024 1 ERN = 8.8717 NPR 1 NPR = 0.1127 ERN
07 abr 2024 1 ERN = 8.8717 NPR 1 NPR = 0.1127 ERN
08 abr 2024 1 ERN = 8.8905 NPR 1 NPR = 0.1125 ERN
09 abr 2024 1 ERN = 8.8658 NPR 1 NPR = 0.1128 ERN
10 abr 2024 1 ERN = 8.8754 NPR 1 NPR = 0.1127 ERN
11 abr 2024 1 ERN = 8.8935 NPR 1 NPR = 0.1124 ERN
12 abr 2024 1 ERN = 8.8904 NPR 1 NPR = 0.1125 ERN
13 abr 2024 1 ERN = 8.8904 NPR 1 NPR = 0.1125 ERN
14 abr 2024 1 ERN = 8.8734 NPR 1 NPR = 0.1127 ERN
15 abr 2024 1 ERN = 8.8951 NPR 1 NPR = 0.1124 ERN
16 abr 2024 1 ERN = 8.9146 NPR 1 NPR = 0.1122 ERN
17 abr 2024 1 ERN = 8.9172 NPR 1 NPR = 0.1121 ERN
18 abr 2024 1 ERN = 8.9081 NPR 1 NPR = 0.1123 ERN
19 abr 2024 1 ERN = 8.9048 NPR 1 NPR = 0.1123 ERN
20 abr 2024 1 ERN = 8.8847 NPR 1 NPR = 0.1126 ERN
21 abr 2024 1 ERN = 8.8847 NPR 1 NPR = 0.1126 ERN
22 abr 2024 1 ERN = 8.8995 NPR 1 NPR = 0.1124 ERN
23 abr 2024 1 ERN = 8.8816 NPR 1 NPR = 0.1126 ERN
24 abr 2024 1 ERN = 8.8886 NPR 1 NPR = 0.1125 ERN
25 abr 2024 1 ERN = 8.8744 NPR 1 NPR = 0.1127 ERN
26 abr 2024 1 ERN = 8.8831 NPR 1 NPR = 0.1126 ERN
27 abr 2024 1 ERN = 8.9098 NPR 1 NPR = 0.1122 ERN
28 abr 2024 1 ERN = 8.9098 NPR 1 NPR = 0.1122 ERN
29 abr 2024 1 ERN = 8.9023 NPR 1 NPR = 0.1123 ERN
30 abr 2024 1 ERN = 8.906 NPR 1 NPR = 0.1123 ERN

May 2024

DataERN-NPRNPR-ERN
01 mai 2024 1 ERN = 8.9511 NPR 1 NPR = 0.1117 ERN
02 mai 2024 1 ERN = 8.9002 NPR 1 NPR = 0.1124 ERN
03 mai 2024 1 ERN = 8.8983 NPR 1 NPR = 0.1124 ERN
04 mai 2024 1 ERN = 8.8766 NPR 1 NPR = 0.1127 ERN
05 mai 2024 1 ERN = 8.8766 NPR 1 NPR = 0.1127 ERN
06 mai 2024 1 ERN = 8.9103 NPR 1 NPR = 0.1122 ERN
07 mai 2024 1 ERN = 8.9087 NPR 1 NPR = 0.1123 ERN
08 mai 2024 1 ERN = 8.9106 NPR 1 NPR = 0.1122 ERN
09 mai 2024 1 ERN = 8.9138 NPR 1 NPR = 0.1122 ERN
10 mai 2024 1 ERN = 8.9065 NPR 1 NPR = 0.1123 ERN
11 mai 2024 1 ERN = 8.9065 NPR 1 NPR = 0.1123 ERN
12 mai 2024 1 ERN = 8.8989 NPR 1 NPR = 0.1124 ERN
13 mai 2024 1 ERN = 8.9069 NPR 1 NPR = 0.1123 ERN
14 mai 2024 1 ERN = 8.9071 NPR 1 NPR = 0.1123 ERN
15 mai 2024 1 ERN = 8.8837 NPR 1 NPR = 0.1126 ERN
16 mai 2024 1 ERN = 8.9066 NPR 1 NPR = 0.1123 ERN
17 mai 2024 1 ERN = 8.8871 NPR 1 NPR = 0.1125 ERN
18 mai 2024 1 ERN = 8.8414 NPR 1 NPR = 0.1131 ERN
19 mai 2024 1 ERN = 8.8414 NPR 1 NPR = 0.1131 ERN
20 mai 2024 1 ERN = 8.8905 NPR 1 NPR = 0.1125 ERN
21 mai 2024 1 ERN = 8.8846 NPR 1 NPR = 0.1126 ERN
22 mai 2024 1 ERN = 8.8859 NPR 1 NPR = 0.1125 ERN
23 mai 2024 1 ERN = 8.8775 NPR 1 NPR = 0.1126 ERN
24 mai 2024 1 ERN = 8.8697 NPR 1 NPR = 0.1127 ERN
25 mai 2024 1 ERN = 8.8554 NPR 1 NPR = 0.1129 ERN
26 mai 2024 1 ERN = 8.8554 NPR 1 NPR = 0.1129 ERN
27 mai 2024 1 ERN = 8.8628 NPR 1 NPR = 0.1128 ERN
28 mai 2024 1 ERN = 8.8652 NPR 1 NPR = 0.1128 ERN
29 mai 2024 1 ERN = 8.8981 NPR 1 NPR = 0.1124 ERN
30 mai 2024 1 ERN = 8.8836 NPR 1 NPR = 0.1126 ERN
31 mai 2024 1 ERN = 8.9001 NPR 1 NPR = 0.1124 ERN

Jun 2024

DataERN-NPRNPR-ERN
01 jun 2024 1 ERN = 8.8973 NPR 1 NPR = 0.1124 ERN
02 jun 2024 1 ERN = 8.8973 NPR 1 NPR = 0.1124 ERN
03 jun 2024 1 ERN = 8.8622 NPR 1 NPR = 0.1128 ERN
04 jun 2024 1 ERN = 8.9115 NPR 1 NPR = 0.1122 ERN
05 jun 2024 1 ERN = 8.8941 NPR 1 NPR = 0.1124 ERN
06 jun 2024 1 ERN = 8.9087 NPR 1 NPR = 0.1122 ERN
07 jun 2024 1 ERN = 8.8979 NPR 1 NPR = 0.1124 ERN
08 jun 2024 1 ERN = 8.9578 NPR 1 NPR = 0.1116 ERN
09 jun 2024 1 ERN = 8.9578 NPR 1 NPR = 0.1116 ERN
10 jun 2024 1 ERN = 8.9023 NPR 1 NPR = 0.1123 ERN
11 jun 2024 1 ERN = 8.9251 NPR 1 NPR = 0.112 ERN
12 jun 2024 1 ERN = 8.9072 NPR 1 NPR = 0.1123 ERN
13 jun 2024 1 ERN = 8.9099 NPR 1 NPR = 0.1122 ERN
14 jun 2024 1 ERN = 8.909 NPR 1 NPR = 0.1122 ERN
15 jun 2024 1 ERN = 8.8899 NPR 1 NPR = 0.1125 ERN
16 jun 2024 1 ERN = 8.8899 NPR 1 NPR = 0.1125 ERN
17 jun 2024 1 ERN = 8.9081 NPR 1 NPR = 0.1123 ERN
18 jun 2024 1 ERN = 8.8962 NPR 1 NPR = 0.1124 ERN
19 jun 2024 1 ERN = 8.8965 NPR 1 NPR = 0.1124 ERN
20 jun 2024 1 ERN = 8.9204 NPR 1 NPR = 0.1121 ERN
21 jun 2024 1 ERN = 8.9057 NPR 1 NPR = 0.1123 ERN
22 jun 2024 1 ERN = 8.8884 NPR 1 NPR = 0.1125 ERN
23 jun 2024 1 ERN = 8.8884 NPR 1 NPR = 0.1125 ERN
24 jun 2024 1 ERN = 8.9039 NPR 1 NPR = 0.1123 ERN
25 jun 2024 1 ERN = 8.9027 NPR 1 NPR = 0.1123 ERN
26 jun 2024 1 ERN = 8.9194 NPR 1 NPR = 0.1121 ERN
27 jun 2024 1 ERN = 8.9075 NPR 1 NPR = 0.1123 ERN
28 jun 2024 1 ERN = 8.8885 NPR 1 NPR = 0.1125 ERN
29 jun 2024 1 ERN = 8.8885 NPR 1 NPR = 0.1125 ERN
30 jun 2024 1 ERN = 8.8795 NPR 1 NPR = 0.1126 ERN

Jul 2024

DataERN-NPRNPR-ERN
01 jul 2024 1 ERN = 8.9054 NPR 1 NPR = 0.1123 ERN
02 jul 2024 1 ERN = 8.9024 NPR 1 NPR = 0.1123 ERN
03 jul 2024 1 ERN = 8.9066 NPR 1 NPR = 0.1123 ERN
04 jul 2024 1 ERN = 8.9065 NPR 1 NPR = 0.1123 ERN
05 jul 2024 1 ERN = 8.9097 NPR 1 NPR = 0.1122 ERN
06 jul 2024 1 ERN = 8.8861 NPR 1 NPR = 0.1125 ERN
07 jul 2024 1 ERN = 8.8861 NPR 1 NPR = 0.1125 ERN
08 jul 2024 1 ERN = 8.9047 NPR 1 NPR = 0.1123 ERN
09 jul 2024 1 ERN = 8.9082 NPR 1 NPR = 0.1123 ERN
10 jul 2024 1 ERN = 8.9075 NPR 1 NPR = 0.1123 ERN
11 jul 2024 1 ERN = 8.9111 NPR 1 NPR = 0.1122 ERN
12 jul 2024 1 ERN = 8.9084 NPR 1 NPR = 0.1123 ERN
13 jul 2024 1 ERN = 8.8954 NPR 1 NPR = 0.1124 ERN
14 jul 2024 1 ERN = 8.8839 NPR 1 NPR = 0.1126 ERN
15 jul 2024 1 ERN = 8.9142 NPR 1 NPR = 0.1122 ERN
16 jul 2024 1 ERN = 8.9165 NPR 1 NPR = 0.1122 ERN
17 jul 2024 1 ERN = 8.9099 NPR 1 NPR = 0.1122 ERN
18 jul 2024 1 ERN = 8.9229 NPR 1 NPR = 0.1121 ERN
19 jul 2024 1 ERN = 8.9207 NPR 1 NPR = 0.1121 ERN
20 jul 2024 1 ERN = 8.9178 NPR 1 NPR = 0.1121 ERN
21 jul 2024 1 ERN = 8.9178 NPR 1 NPR = 0.1121 ERN
22 jul 2024 1 ERN = 8.9275 NPR 1 NPR = 0.112 ERN
23 jul 2024 1 ERN = 8.9249 NPR 1 NPR = 0.112 ERN
24 jul 2024 1 ERN = 8.9309 NPR 1 NPR = 0.112 ERN
25 jul 2024 1 ERN = 8.9303 NPR 1 NPR = 0.112 ERN
26 jul 2024 1 ERN = 8.9292 NPR 1 NPR = 0.112 ERN
27 jul 2024 1 ERN = 8.917 NPR 1 NPR = 0.1121 ERN
28 jul 2024 1 ERN = 8.917 NPR 1 NPR = 0.1121 ERN
29 jul 2024 1 ERN = 8.9343 NPR 1 NPR = 0.1119 ERN
30 jul 2024 1 ERN = 8.9334 NPR 1 NPR = 0.1119 ERN
31 jul 2024 1 ERN = 8.9214 NPR 1 NPR = 0.1121 ERN

Aug 2024

DataERN-NPRNPR-ERN
01 ago 2024 1 ERN = 8.9251 NPR 1 NPR = 0.112 ERN
02 ago 2024 1 ERN = 8.9265 NPR 1 NPR = 0.112 ERN
03 ago 2024 1 ERN = 8.851 NPR 1 NPR = 0.113 ERN
04 ago 2024 1 ERN = 8.851 NPR 1 NPR = 0.113 ERN
05 ago 2024 1 ERN = 8.9588 NPR 1 NPR = 0.1116 ERN
06 ago 2024 1 ERN = 8.9576 NPR 1 NPR = 0.1116 ERN
07 ago 2024 1 ERN = 8.9549 NPR 1 NPR = 0.1117 ERN
08 ago 2024 1 ERN = 8.9546 NPR 1 NPR = 0.1117 ERN
09 ago 2024 1 ERN = 8.9557 NPR 1 NPR = 0.1117 ERN
10 ago 2024 1 ERN = 8.9557 NPR 1 NPR = 0.1117 ERN
11 ago 2024 1 ERN = 8.9453 NPR 1 NPR = 0.1118 ERN
12 ago 2024 1 ERN = 8.9581 NPR 1 NPR = 0.1116 ERN
13 ago 2024 1 ERN = 8.9548 NPR 1 NPR = 0.1117 ERN
14 ago 2024 1 ERN = 8.9539 NPR 1 NPR = 0.1117 ERN
15 ago 2024 1 ERN = 8.9537 NPR 1 NPR = 0.1117 ERN
16 ago 2024 1 ERN = 8.9555 NPR 1 NPR = 0.1117 ERN
17 ago 2024 1 ERN = 8.9206 NPR 1 NPR = 0.1121 ERN
18 ago 2024 1 ERN = 8.9206 NPR 1 NPR = 0.1121 ERN
19 ago 2024 1 ERN = 8.9469 NPR 1 NPR = 0.1118 ERN
20 ago 2024 1 ERN = 8.9359 NPR 1 NPR = 0.1119 ERN
21 ago 2024 1 ERN = 8.9564 NPR 1 NPR = 0.1117 ERN
22 ago 2024 1 ERN = 8.9608 NPR 1 NPR = 0.1116 ERN
23 ago 2024 1 ERN = 8.951 NPR 1 NPR = 0.1117 ERN
24 ago 2024 1 ERN = 8.8771 NPR 1 NPR = 0.1126 ERN
25 ago 2024 1 ERN = 8.8771 NPR 1 NPR = 0.1126 ERN
26 ago 2024 1 ERN = 8.9492 NPR 1 NPR = 0.1117 ERN
27 ago 2024 1 ERN = 8.9512 NPR 1 NPR = 0.1117 ERN
28 ago 2024 1 ERN = 8.9495 NPR 1 NPR = 0.1117 ERN
29 ago 2024 1 ERN = 8.9435 NPR 1 NPR = 0.1118 ERN
30 ago 2024 1 ERN = 8.9446 NPR 1 NPR = 0.1118 ERN
31 ago 2024 1 ERN = 8.9446 NPR 1 NPR = 0.1118 ERN

Sep 2024

DataERN-NPRNPR-ERN
01 set 2024 1 ERN = 8.9577 NPR 1 NPR = 0.1116 ERN
02 set 2024 1 ERN = 8.9541 NPR 1 NPR = 0.1117 ERN
03 set 2024 1 ERN = 8.9539 NPR 1 NPR = 0.1117 ERN
04 set 2024 1 ERN = 8.9648 NPR 1 NPR = 0.1115 ERN
05 set 2024 1 ERN = 8.9542 NPR 1 NPR = 0.1117 ERN
06 set 2024 1 ERN = 8.9628 NPR 1 NPR = 0.1116 ERN
07 set 2024 1 ERN = 8.9718 NPR 1 NPR = 0.1115 ERN
08 set 2024 1 ERN = 8.9718 NPR 1 NPR = 0.1115 ERN
09 set 2024 1 ERN = 8.9531 NPR 1 NPR = 0.1117 ERN
10 set 2024 1 ERN = 8.9608 NPR 1 NPR = 0.1116 ERN
11 set 2024 1 ERN = 8.9519 NPR 1 NPR = 0.1117 ERN
12 set 2024 1 ERN = 8.96 NPR 1 NPR = 0.1116 ERN
13 set 2024 1 ERN = 8.96 NPR 1 NPR = 0.1116 ERN
14 set 2024 1 ERN = 8.9513 NPR 1 NPR = 0.1117 ERN
15 set 2024 1 ERN = 8.9513 NPR 1 NPR = 0.1117 ERN
16 set 2024 1 ERN = 8.9392 NPR 1 NPR = 0.1119 ERN
17 set 2024 1 ERN = 8.9303 NPR 1 NPR = 0.112 ERN
18 set 2024 1 ERN = 8.9344 NPR 1 NPR = 0.1119 ERN
19 set 2024 1 ERN = 8.9351 NPR 1 NPR = 0.1119 ERN
20 set 2024 1 ERN = 8.918 NPR 1 NPR = 0.1121 ERN
21 set 2024 1 ERN = 8.9012 NPR 1 NPR = 0.1123 ERN
22 set 2024 1 ERN = 8.9012 NPR 1 NPR = 0.1123 ERN
23 set 2024 1 ERN = 8.9046 NPR 1 NPR = 0.1123 ERN
24 set 2024 1 ERN = 8.9267 NPR 1 NPR = 0.112 ERN
25 set 2024 1 ERN = 8.9219 NPR 1 NPR = 0.1121 ERN
26 set 2024 1 ERN = 8.9293 NPR 1 NPR = 0.112 ERN
27 set 2024 1 ERN = 8.9246 NPR 1 NPR = 0.1121 ERN
28 set 2024 1 ERN = 8.9246 NPR 1 NPR = 0.1121 ERN
29 set 2024 1 ERN = 8.9246 NPR 1 NPR = 0.1121 ERN
30 set 2024 1 ERN = 8.912 NPR 1 NPR = 0.1122 ERN

Oct 2024

DataERN-NPRNPR-ERN
01 out 2024 1 ERN = 8.9332 NPR 1 NPR = 0.1119 ERN
02 out 2024 1 ERN = 8.9556 NPR 1 NPR = 0.1117 ERN
03 out 2024 1 ERN = 8.9586 NPR 1 NPR = 0.1116 ERN
04 out 2024 1 ERN = 8.9476 NPR 1 NPR = 0.1118 ERN
05 out 2024 1 ERN = 8.9874 NPR 1 NPR = 0.1113 ERN
06 out 2024 1 ERN = 8.9874 NPR 1 NPR = 0.1113 ERN
07 out 2024 1 ERN = 8.9522 NPR 1 NPR = 0.1117 ERN
08 out 2024 1 ERN = 8.9528 NPR 1 NPR = 0.1117 ERN
09 out 2024 1 ERN = 8.9597 NPR 1 NPR = 0.1116 ERN
10 out 2024 1 ERN = 8.9586 NPR 1 NPR = 0.1116 ERN
11 out 2024 1 ERN = 8.9701 NPR 1 NPR = 0.1115 ERN
12 out 2024 1 ERN = 8.9533 NPR 1 NPR = 0.1117 ERN
13 out 2024 1 ERN = 8.9701 NPR 1 NPR = 0.1115 ERN
14 out 2024 1 ERN = 8.9697 NPR 1 NPR = 0.1115 ERN
15 out 2024 1 ERN = 8.9652 NPR 1 NPR = 0.1115 ERN
16 out 2024 1 ERN = 8.9606 NPR 1 NPR = 0.1116 ERN
17 out 2024 1 ERN = 8.9653 NPR 1 NPR = 0.1115 ERN
18 out 2024 1 ERN = 8.968 NPR 1 NPR = 0.1115 ERN
19 out 2024 1 ERN = 8.9411 NPR 1 NPR = 0.1118 ERN
20 out 2024 1 ERN = 8.9411 NPR 1 NPR = 0.1118 ERN
21 out 2024 1 ERN = 8.9662 NPR 1 NPR = 0.1115 ERN
22 out 2024 1 ERN = 8.9691 NPR 1 NPR = 0.1115 ERN
23 out 2024 1 ERN = 8.9751 NPR 1 NPR = 0.1114 ERN
24 out 2024 1 ERN = 8.9685 NPR 1 NPR = 0.1115 ERN
25 out 2024 1 ERN = 8.968 NPR 1 NPR = 0.1115 ERN
26 out 2024 1 ERN = 8.9869 NPR 1 NPR = 0.1113 ERN
27 out 2024 1 ERN = 8.9869 NPR 1 NPR = 0.1113 ERN
28 out 2024 1 ERN = 8.963 NPR 1 NPR = 0.1116 ERN
29 out 2024 1 ERN = 8.9677 NPR 1 NPR = 0.1115 ERN
30 out 2024 1 ERN = 8.9768 NPR 1 NPR = 0.1114 ERN
31 out 2024 1 ERN = 8.9557 NPR 1 NPR = 0.1117 ERN

Nov 2024

DataERN-NPRNPR-ERN
01 nov 2024 1 ERN = 8.9725 NPR 1 NPR = 0.1115 ERN
02 nov 2024 1 ERN = 8.9725 NPR 1 NPR = 0.1115 ERN
03 nov 2024 1 ERN = 8.9602 NPR 1 NPR = 0.1116 ERN
04 nov 2024 1 ERN = 8.977 NPR 1 NPR = 0.1114 ERN
05 nov 2024 1 ERN = 8.974 NPR 1 NPR = 0.1114 ERN
06 nov 2024 1 ERN = 9.0256 NPR 1 NPR = 0.1108 ERN
07 nov 2024 1 ERN = 8.9976 NPR 1 NPR = 0.1111 ERN
08 nov 2024 1 ERN = 9.004 NPR 1 NPR = 0.1111 ERN
09 nov 2024 1 ERN = 9.0498 NPR 1 NPR = 0.1105 ERN
10 nov 2024 1 ERN = 9.0498 NPR 1 NPR = 0.1105 ERN
11 nov 2024 1 ERN = 8.9999 NPR 1 NPR = 0.1111 ERN
12 nov 2024 1 ERN = 9.0129 NPR 1 NPR = 0.111 ERN
14 nov 2024 1 ERN = 9.0023 NPR 1 NPR = 0.1111 ERN
15 nov 2024 1 ERN = 8.9679 NPR 1 NPR = 0.1115 ERN
16 nov 2024 1 ERN = 8.9889 NPR 1 NPR = 0.1112 ERN
17 nov 2024 1 ERN = 8.9889 NPR 1 NPR = 0.1112 ERN
18 nov 2024 1 ERN = 9.0058 NPR 1 NPR = 0.111 ERN
19 nov 2024 1 ERN = 9.009 NPR 1 NPR = 0.111 ERN
20 nov 2024 1 ERN = 8.9996 NPR 1 NPR = 0.1111 ERN
21 nov 2024 1 ERN = 9.0118 NPR 1 NPR = 0.111 ERN

Informação sobre as taxas de câmbio de ERN-NPR e NPR-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats