currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-NOK e NOK-ERN - 2026

Taxas de câmbio ERN-NOK e NOK-ERN - 2026

Taxas de câmbio de ERN-NOK e NOK-ERN

Verifique abaixo as taxas de câmbio para ERN-NOK e NOK-ERN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ERN = 0,6405 NOK
1 NOK = 1,5612 ERN
1A 2A 3A

Jan 2026

DataERN-NOKNOK-ERN
01 jan 2026 1 ERN = 0.6725 NOK 1 NOK = 1.4869 ERN
02 jan 2026 1 ERN = 0.6709 NOK 1 NOK = 1.4905 ERN
03 jan 2026 1 ERN = 0.671 NOK 1 NOK = 1.4903 ERN
04 jan 2026 1 ERN = 0.671 NOK 1 NOK = 1.4903 ERN
05 jan 2026 1 ERN = 0.6722 NOK 1 NOK = 1.4875 ERN
06 jan 2026 1 ERN = 0.6681 NOK 1 NOK = 1.4969 ERN
07 jan 2026 1 ERN = 0.6709 NOK 1 NOK = 1.4905 ERN
08 jan 2026 1 ERN = 0.6732 NOK 1 NOK = 1.4854 ERN
09 jan 2026 1 ERN = 0.6736 NOK 1 NOK = 1.4846 ERN
10 jan 2026 1 ERN = 0.6731 NOK 1 NOK = 1.4856 ERN
11 jan 2026 1 ERN = 0.6731 NOK 1 NOK = 1.4856 ERN
12 jan 2026 1 ERN = 0.6715 NOK 1 NOK = 1.4891 ERN
13 jan 2026 1 ERN = 0.6723 NOK 1 NOK = 1.4873 ERN
14 jan 2026 1 ERN = 0.6709 NOK 1 NOK = 1.4906 ERN
15 jan 2026 1 ERN = 0.672 NOK 1 NOK = 1.4882 ERN
16 jan 2026 1 ERN = 0.6719 NOK 1 NOK = 1.4883 ERN
17 jan 2026 1 ERN = 0.673 NOK 1 NOK = 1.4859 ERN
18 jan 2026 1 ERN = 0.673 NOK 1 NOK = 1.4859 ERN
19 jan 2026 1 ERN = 0.6724 NOK 1 NOK = 1.4872 ERN
20 jan 2026 1 ERN = 0.6668 NOK 1 NOK = 1.4998 ERN
21 jan 2026 1 ERN = 0.6617 NOK 1 NOK = 1.5112 ERN
22 jan 2026 1 ERN = 0.6588 NOK 1 NOK = 1.5178 ERN
23 jan 2026 1 ERN = 0.6558 NOK 1 NOK = 1.5248 ERN
24 jan 2026 1 ERN = 0.6514 NOK 1 NOK = 1.5351 ERN
25 jan 2026 1 ERN = 0.6514 NOK 1 NOK = 1.5351 ERN
26 jan 2026 1 ERN = 0.6527 NOK 1 NOK = 1.532 ERN
27 jan 2026 1 ERN = 0.6488 NOK 1 NOK = 1.5413 ERN
28 jan 2026 1 ERN = 0.6413 NOK 1 NOK = 1.5593 ERN
29 jan 2026 1 ERN = 0.6378 NOK 1 NOK = 1.568 ERN
30 jan 2026 1 ERN = 0.6367 NOK 1 NOK = 1.5706 ERN
31 jan 2026 1 ERN = 0.6433 NOK 1 NOK = 1.5546 ERN

Feb 2026

DataERN-NOKNOK-ERN
01 fev 2026 1 ERN = 0.6433 NOK 1 NOK = 1.5546 ERN
02 fev 2026 1 ERN = 0.6447 NOK 1 NOK = 1.551 ERN
03 fev 2026 1 ERN = 0.6465 NOK 1 NOK = 1.5469 ERN
04 fev 2026 1 ERN = 0.6428 NOK 1 NOK = 1.5556 ERN
05 fev 2026 1 ERN = 0.6484 NOK 1 NOK = 1.5421 ERN
06 fev 2026 1 ERN = 0.6481 NOK 1 NOK = 1.5429 ERN
07 fev 2026 1 ERN = 0.646 NOK 1 NOK = 1.5479 ERN
08 fev 2026 1 ERN = 0.646 NOK 1 NOK = 1.5479 ERN
09 fev 2026 1 ERN = 0.642 NOK 1 NOK = 1.5577 ERN
10 fev 2026 1 ERN = 0.6343 NOK 1 NOK = 1.5766 ERN
11 fev 2026 1 ERN = 0.631 NOK 1 NOK = 1.5849 ERN
12 fev 2026 1 ERN = 0.632 NOK 1 NOK = 1.5823 ERN
13 fev 2026 1 ERN = 0.6361 NOK 1 NOK = 1.572 ERN
14 fev 2026 1 ERN = 0.6337 NOK 1 NOK = 1.5779 ERN
15 fev 2026 1 ERN = 0.6337 NOK 1 NOK = 1.5779 ERN
16 fev 2026 1 ERN = 0.6337 NOK 1 NOK = 1.5781 ERN
17 fev 2026 1 ERN = 0.6353 NOK 1 NOK = 1.5741 ERN
18 fev 2026 1 ERN = 0.6313 NOK 1 NOK = 1.584 ERN
19 fev 2026 1 ERN = 0.6368 NOK 1 NOK = 1.5705 ERN
20 fev 2026 1 ERN = 0.638 NOK 1 NOK = 1.5673 ERN
21 fev 2026 1 ERN = 0.635 NOK 1 NOK = 1.5748 ERN
22 fev 2026 1 ERN = 0.635 NOK 1 NOK = 1.5748 ERN
23 fev 2026 1 ERN = 0.6372 NOK 1 NOK = 1.5694 ERN
24 fev 2026 1 ERN = 0.6385 NOK 1 NOK = 1.5661 ERN
25 fev 2026 1 ERN = 0.6396 NOK 1 NOK = 1.5636 ERN
26 fev 2026 1 ERN = 0.6373 NOK 1 NOK = 1.5692 ERN
27 fev 2026 1 ERN = 0.6332 NOK 1 NOK = 1.5794 ERN
28 fev 2026 1 ERN = 0.6339 NOK 1 NOK = 1.5774 ERN

Mar 2026

DataERN-NOKNOK-ERN
01 mar 2026 1 ERN = 0.6339 NOK 1 NOK = 1.5774 ERN
02 mar 2026 1 ERN = 0.636 NOK 1 NOK = 1.5724 ERN
03 mar 2026 1 ERN = 0.646 NOK 1 NOK = 1.548 ERN
04 mar 2026 1 ERN = 0.6432 NOK 1 NOK = 1.5548 ERN
05 mar 2026 1 ERN = 0.6433 NOK 1 NOK = 1.5544 ERN
06 mar 2026 1 ERN = 0.6437 NOK 1 NOK = 1.5535 ERN
07 mar 2026 1 ERN = 0.6389 NOK 1 NOK = 1.5653 ERN
08 mar 2026 1 ERN = 0.6389 NOK 1 NOK = 1.5653 ERN
09 mar 2026 1 ERN = 0.6431 NOK 1 NOK = 1.5549 ERN
10 mar 2026 1 ERN = 0.6388 NOK 1 NOK = 1.5655 ERN
11 mar 2026 1 ERN = 0.6426 NOK 1 NOK = 1.5563 ERN
12 mar 2026 1 ERN = 0.6451 NOK 1 NOK = 1.5501 ERN
13 mar 2026 1 ERN = 0.6491 NOK 1 NOK = 1.5407 ERN
14 mar 2026 1 ERN = 0.6497 NOK 1 NOK = 1.5391 ERN
15 mar 2026 1 ERN = 0.6497 NOK 1 NOK = 1.5391 ERN
16 mar 2026 1 ERN = 0.6472 NOK 1 NOK = 1.5451 ERN
17 mar 2026 1 ERN = 0.6406 NOK 1 NOK = 1.5611 ERN
18 mar 2026 1 ERN = 0.6392 NOK 1 NOK = 1.5643 ERN
19 mar 2026 1 ERN = 0.6382 NOK 1 NOK = 1.5669 ERN
20 mar 2026 1 ERN = 0.6363 NOK 1 NOK = 1.5715 ERN
21 mar 2026 1 ERN = 0.638 NOK 1 NOK = 1.5674 ERN
22 mar 2026 1 ERN = 0.638 NOK 1 NOK = 1.5674 ERN
23 mar 2026 1 ERN = 0.6492 NOK 1 NOK = 1.5403 ERN
24 mar 2026 1 ERN = 0.6463 NOK 1 NOK = 1.5473 ERN
25 mar 2026 1 ERN = 0.6489 NOK 1 NOK = 1.5411 ERN
26 mar 2026 1 ERN = 0.6422 NOK 1 NOK = 1.5571 ERN
27 mar 2026 1 ERN = 0.6475 NOK 1 NOK = 1.5445 ERN
28 mar 2026 1 ERN = 0.6469 NOK 1 NOK = 1.5459 ERN
29 mar 2026 1 ERN = 0.6469 NOK 1 NOK = 1.5459 ERN
30 mar 2026 1 ERN = 0.6506 NOK 1 NOK = 1.5371 ERN
31 mar 2026 1 ERN = 0.6498 NOK 1 NOK = 1.539 ERN

Apr 2026

DataERN-NOKNOK-ERN
01 abr 2026 1 ERN = 0.6438 NOK 1 NOK = 1.5533 ERN
02 abr 2026 1 ERN = 0.65 NOK 1 NOK = 1.5385 ERN
03 abr 2026 1 ERN = 0.65 NOK 1 NOK = 1.5384 ERN
04 abr 2026 1 ERN = 0.6515 NOK 1 NOK = 1.5349 ERN
05 abr 2026 1 ERN = 0.6515 NOK 1 NOK = 1.5349 ERN
06 abr 2026 1 ERN = 0.6491 NOK 1 NOK = 1.5406 ERN
07 abr 2026 1 ERN = 0.6451 NOK 1 NOK = 1.5502 ERN
08 abr 2026 1 ERN = 0.6355 NOK 1 NOK = 1.5735 ERN
09 abr 2026 1 ERN = 0.6347 NOK 1 NOK = 1.5755 ERN
10 abr 2026 1 ERN = 0.6328 NOK 1 NOK = 1.5804 ERN
11 abr 2026 1 ERN = 0.635 NOK 1 NOK = 1.5748 ERN
12 abr 2026 1 ERN = 0.635 NOK 1 NOK = 1.5748 ERN
13 abr 2026 1 ERN = 0.6328 NOK 1 NOK = 1.5803 ERN
14 abr 2026 1 ERN = 0.6273 NOK 1 NOK = 1.5941 ERN
15 abr 2026 1 ERN = 0.6292 NOK 1 NOK = 1.5893 ERN
16 abr 2026 1 ERN = 0.6251 NOK 1 NOK = 1.5998 ERN
17 abr 2026 1 ERN = 0.6229 NOK 1 NOK = 1.6054 ERN
18 abr 2026 1 ERN = 0.6246 NOK 1 NOK = 1.6011 ERN
19 abr 2026 1 ERN = 0.6246 NOK 1 NOK = 1.6011 ERN
20 abr 2026 1 ERN = 0.6215 NOK 1 NOK = 1.6089 ERN
21 abr 2026 1 ERN = 0.6214 NOK 1 NOK = 1.6092 ERN
22 abr 2026 1 ERN = 0.6195 NOK 1 NOK = 1.6142 ERN
23 abr 2026 1 ERN = 0.6192 NOK 1 NOK = 1.6149 ERN
24 abr 2026 1 ERN = 0.6237 NOK 1 NOK = 1.6034 ERN
25 abr 2026 1 ERN = 0.6211 NOK 1 NOK = 1.61 ERN
26 abr 2026 1 ERN = 0.6211 NOK 1 NOK = 1.61 ERN
27 abr 2026 1 ERN = 0.6179 NOK 1 NOK = 1.6184 ERN
28 abr 2026 1 ERN = 0.6214 NOK 1 NOK = 1.6092 ERN
29 abr 2026 1 ERN = 0.6192 NOK 1 NOK = 1.6149 ERN
30 abr 2026 1 ERN = 0.6207 NOK 1 NOK = 1.6111 ERN

May 2026

DataERN-NOKNOK-ERN
01 mai 2026 1 ERN = 0.6178 NOK 1 NOK = 1.6185 ERN
02 mai 2026 1 ERN = 0.6198 NOK 1 NOK = 1.6135 ERN
03 mai 2026 1 ERN = 0.6198 NOK 1 NOK = 1.6135 ERN
04 mai 2026 1 ERN = 0.6177 NOK 1 NOK = 1.6188 ERN
05 mai 2026 1 ERN = 0.6166 NOK 1 NOK = 1.6219 ERN
06 mai 2026 1 ERN = 0.6182 NOK 1 NOK = 1.6175 ERN
07 mai 2026 1 ERN = 0.6149 NOK 1 NOK = 1.6262 ERN
08 mai 2026 1 ERN = 0.6133 NOK 1 NOK = 1.6306 ERN
09 mai 2026 1 ERN = 0.614 NOK 1 NOK = 1.6288 ERN
10 mai 2026 1 ERN = 0.614 NOK 1 NOK = 1.6288 ERN
11 mai 2026 1 ERN = 0.6134 NOK 1 NOK = 1.6303 ERN
12 mai 2026 1 ERN = 0.6105 NOK 1 NOK = 1.638 ERN
13 mai 2026 1 ERN = 0.6115 NOK 1 NOK = 1.6354 ERN
14 mai 2026 1 ERN = 0.6145 NOK 1 NOK = 1.6273 ERN
15 mai 2026 1 ERN = 0.6218 NOK 1 NOK = 1.6082 ERN
16 mai 2026 1 ERN = 0.6203 NOK 1 NOK = 1.6121 ERN
17 mai 2026 1 ERN = 0.6203 NOK 1 NOK = 1.6121 ERN
18 mai 2026 1 ERN = 0.619 NOK 1 NOK = 1.6156 ERN
19 mai 2026 1 ERN = 0.6172 NOK 1 NOK = 1.6203 ERN

Informação sobre as taxas de câmbio de ERN-NOK e NOK-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats