> Taxas de câmbio ERN-NOK e NOK-ERN - 2025

Taxas de câmbio ERN-NOK e NOK-ERN - 2025

Taxas de câmbio de ERN-NOK e NOK-ERN

Verifique abaixo as taxas de câmbio para ERN-NOK e NOK-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ERN = 0,725 NOK

1 NOK = 1,3793 ERN

1A 2A 3A

ERN para NOKNOK para ERN

Jan 2025

Data	ERN-NOK	NOK-ERN
01 jan 2025	1 ERN = 0.7592 NOK	1 NOK = 1.3172 ERN
02 jan 2025	1 ERN = 0.7569 NOK	1 NOK = 1.3212 ERN
03 jan 2025	1 ERN = 0.758 NOK	1 NOK = 1.3193 ERN
04 jan 2025	1 ERN = 0.7577 NOK	1 NOK = 1.3198 ERN
05 jan 2025	1 ERN = 0.7577 NOK	1 NOK = 1.3199 ERN
06 jan 2025	1 ERN = 0.7492 NOK	1 NOK = 1.3347 ERN
07 jan 2025	1 ERN = 0.7529 NOK	1 NOK = 1.3283 ERN
08 jan 2025	1 ERN = 0.7609 NOK	1 NOK = 1.3142 ERN
09 jan 2025	1 ERN = 0.7606 NOK	1 NOK = 1.3148 ERN
10 jan 2025	1 ERN = 0.7601 NOK	1 NOK = 1.3157 ERN
11 jan 2025	1 ERN = 0.765 NOK	1 NOK = 1.3071 ERN
12 jan 2025	1 ERN = 0.7651 NOK	1 NOK = 1.307 ERN
13 jan 2025	1 ERN = 0.7654 NOK	1 NOK = 1.3066 ERN
14 jan 2025	1 ERN = 0.7616 NOK	1 NOK = 1.313 ERN
15 jan 2025	1 ERN = 0.757 NOK	1 NOK = 1.3209 ERN
16 jan 2025	1 ERN = 0.7589 NOK	1 NOK = 1.3177 ERN
17 jan 2025	1 ERN = 0.7615 NOK	1 NOK = 1.3132 ERN
18 jan 2025	1 ERN = 0.7644 NOK	1 NOK = 1.3081 ERN
19 jan 2025	1 ERN = 0.7633 NOK	1 NOK = 1.3101 ERN
20 jan 2025	1 ERN = 0.7609 NOK	1 NOK = 1.3142 ERN
21 jan 2025	1 ERN = 0.761 NOK	1 NOK = 1.3141 ERN
22 jan 2025	1 ERN = 0.7505 NOK	1 NOK = 1.3324 ERN
23 jan 2025	1 ERN = 0.7513 NOK	1 NOK = 1.3311 ERN
24 jan 2025	1 ERN = 0.7476 NOK	1 NOK = 1.3376 ERN
25 jan 2025	1 ERN = 0.7463 NOK	1 NOK = 1.3399 ERN
26 jan 2025	1 ERN = 0.7469 NOK	1 NOK = 1.3388 ERN
27 jan 2025	1 ERN = 0.7488 NOK	1 NOK = 1.3354 ERN
28 jan 2025	1 ERN = 0.7536 NOK	1 NOK = 1.3269 ERN
29 jan 2025	1 ERN = 0.7548 NOK	1 NOK = 1.3248 ERN
30 jan 2025	1 ERN = 0.7539 NOK	1 NOK = 1.3265 ERN
31 jan 2025	1 ERN = 0.754 NOK	1 NOK = 1.3262 ERN

Feb 2025

Data	ERN-NOK	NOK-ERN
01 fev 2025	1 ERN = 0.7546 NOK	1 NOK = 1.3251 ERN
02 fev 2025	1 ERN = 0.7551 NOK	1 NOK = 1.3243 ERN
03 fev 2025	1 ERN = 0.7602 NOK	1 NOK = 1.3155 ERN
04 fev 2025	1 ERN = 0.7565 NOK	1 NOK = 1.3218 ERN
05 fev 2025	1 ERN = 0.7477 NOK	1 NOK = 1.3375 ERN
06 fev 2025	1 ERN = 0.7496 NOK	1 NOK = 1.334 ERN
07 fev 2025	1 ERN = 0.7477 NOK	1 NOK = 1.3375 ERN
08 fev 2025	1 ERN = 0.7496 NOK	1 NOK = 1.3341 ERN
09 fev 2025	1 ERN = 0.7496 NOK	1 NOK = 1.3341 ERN
10 fev 2025	1 ERN = 0.7477 NOK	1 NOK = 1.3374 ERN
11 fev 2025	1 ERN = 0.7477 NOK	1 NOK = 1.3375 ERN
12 fev 2025	1 ERN = 0.7495 NOK	1 NOK = 1.3342 ERN
13 fev 2025	1 ERN = 0.753 NOK	1 NOK = 1.328 ERN
14 fev 2025	1 ERN = 0.7414 NOK	1 NOK = 1.3488 ERN
15 fev 2025	1 ERN = 0.7418 NOK	1 NOK = 1.3481 ERN
16 fev 2025	1 ERN = 0.7418 NOK	1 NOK = 1.3481 ERN
17 fev 2025	1 ERN = 0.7415 NOK	1 NOK = 1.3486 ERN
18 fev 2025	1 ERN = 0.7434 NOK	1 NOK = 1.3452 ERN
19 fev 2025	1 ERN = 0.7435 NOK	1 NOK = 1.345 ERN
20 fev 2025	1 ERN = 0.7413 NOK	1 NOK = 1.3491 ERN
21 fev 2025	1 ERN = 0.7404 NOK	1 NOK = 1.3507 ERN
22 fev 2025	1 ERN = 0.7431 NOK	1 NOK = 1.3456 ERN
23 fev 2025	1 ERN = 0.7431 NOK	1 NOK = 1.3456 ERN
24 fev 2025	1 ERN = 0.741 NOK	1 NOK = 1.3494 ERN
25 fev 2025	1 ERN = 0.7414 NOK	1 NOK = 1.3488 ERN
26 fev 2025	1 ERN = 0.7426 NOK	1 NOK = 1.3466 ERN
27 fev 2025	1 ERN = 0.7439 NOK	1 NOK = 1.3443 ERN
28 fev 2025	1 ERN = 0.7508 NOK	1 NOK = 1.3319 ERN

Mar 2025

Data	ERN-NOK	NOK-ERN
01 mar 2025	1 ERN = 0.7505 NOK	1 NOK = 1.3324 ERN
02 mar 2025	1 ERN = 0.7512 NOK	1 NOK = 1.3313 ERN
03 mar 2025	1 ERN = 0.7446 NOK	1 NOK = 1.3431 ERN
04 mar 2025	1 ERN = 0.7448 NOK	1 NOK = 1.3426 ERN
05 mar 2025	1 ERN = 0.7365 NOK	1 NOK = 1.3577 ERN
06 mar 2025	1 ERN = 0.7239 NOK	1 NOK = 1.3815 ERN
07 mar 2025	1 ERN = 0.7229 NOK	1 NOK = 1.3833 ERN
08 mar 2025	1 ERN = 0.7242 NOK	1 NOK = 1.3808 ERN
09 mar 2025	1 ERN = 0.724 NOK	1 NOK = 1.3812 ERN
10 mar 2025	1 ERN = 0.7172 NOK	1 NOK = 1.3943 ERN
11 mar 2025	1 ERN = 0.7104 NOK	1 NOK = 1.4077 ERN
12 mar 2025	1 ERN = 0.7108 NOK	1 NOK = 1.4069 ERN
13 mar 2025	1 ERN = 0.7124 NOK	1 NOK = 1.4036 ERN
14 mar 2025	1 ERN = 0.7114 NOK	1 NOK = 1.4057 ERN
15 mar 2025	1 ERN = 0.717 NOK	1 NOK = 1.3946 ERN
16 mar 2025	1 ERN = 0.7094 NOK	1 NOK = 1.4097 ERN
17 mar 2025	1 ERN = 0.7059 NOK	1 NOK = 1.4166 ERN
18 mar 2025	1 ERN = 0.7043 NOK	1 NOK = 1.4199 ERN
19 mar 2025	1 ERN = 0.7038 NOK	1 NOK = 1.4209 ERN
20 mar 2025	1 ERN = 0.7077 NOK	1 NOK = 1.413 ERN
21 mar 2025	1 ERN = 0.7019 NOK	1 NOK = 1.4248 ERN
22 mar 2025	1 ERN = 0.7048 NOK	1 NOK = 1.4189 ERN
23 mar 2025	1 ERN = 0.7032 NOK	1 NOK = 1.422 ERN
24 mar 2025	1 ERN = 0.7008 NOK	1 NOK = 1.427 ERN
25 mar 2025	1 ERN = 0.6975 NOK	1 NOK = 1.4337 ERN
26 mar 2025	1 ERN = 0.7021 NOK	1 NOK = 1.4244 ERN
27 mar 2025	1 ERN = 0.7009 NOK	1 NOK = 1.4267 ERN
28 mar 2025	1 ERN = 0.6998 NOK	1 NOK = 1.429 ERN
29 mar 2025	1 ERN = 0.6993 NOK	1 NOK = 1.43 ERN
30 mar 2025	1 ERN = 0.6993 NOK	1 NOK = 1.43 ERN
31 mar 2025	1 ERN = 0.7033 NOK	1 NOK = 1.4219 ERN

Apr 2025

Data	ERN-NOK	NOK-ERN
01 abr 2025	1 ERN = 0.6995 NOK	1 NOK = 1.4297 ERN
02 abr 2025	1 ERN = 0.6954 NOK	1 NOK = 1.438 ERN
03 abr 2025	1 ERN = 0.6862 NOK	1 NOK = 1.4572 ERN
04 abr 2025	1 ERN = 0.7033 NOK	1 NOK = 1.4219 ERN
05 abr 2025	1 ERN = 0.7179 NOK	1 NOK = 1.393 ERN
06 abr 2025	1 ERN = 0.7179 NOK	1 NOK = 1.393 ERN
07 abr 2025	1 ERN = 0.7255 NOK	1 NOK = 1.3784 ERN
08 abr 2025	1 ERN = 0.729 NOK	1 NOK = 1.3718 ERN
09 abr 2025	1 ERN = 0.7343 NOK	1 NOK = 1.3618 ERN
10 abr 2025	1 ERN = 0.7203 NOK	1 NOK = 1.3883 ERN
11 abr 2025	1 ERN = 0.7115 NOK	1 NOK = 1.4056 ERN
12 abr 2025	1 ERN = 0.7112 NOK	1 NOK = 1.4062 ERN
13 abr 2025	1 ERN = 0.7107 NOK	1 NOK = 1.407 ERN
14 abr 2025	1 ERN = 0.7016 NOK	1 NOK = 1.4254 ERN
15 abr 2025	1 ERN = 0.7057 NOK	1 NOK = 1.4171 ERN
16 abr 2025	1 ERN = 0.7086 NOK	1 NOK = 1.4112 ERN
17 abr 2025	1 ERN = 0.7021 NOK	1 NOK = 1.4242 ERN
18 abr 2025	1 ERN = 0.6982 NOK	1 NOK = 1.4323 ERN
19 abr 2025	1 ERN = 0.6987 NOK	1 NOK = 1.4312 ERN
20 abr 2025	1 ERN = 0.6982 NOK	1 NOK = 1.4323 ERN
21 abr 2025	1 ERN = 0.6982 NOK	1 NOK = 1.4323 ERN
22 abr 2025	1 ERN = 0.6913 NOK	1 NOK = 1.4466 ERN
23 abr 2025	1 ERN = 0.6946 NOK	1 NOK = 1.4398 ERN
24 abr 2025	1 ERN = 0.6936 NOK	1 NOK = 1.4417 ERN
25 abr 2025	1 ERN = 0.6946 NOK	1 NOK = 1.4397 ERN
26 abr 2025	1 ERN = 0.6958 NOK	1 NOK = 1.4371 ERN
27 abr 2025	1 ERN = 0.6962 NOK	1 NOK = 1.4363 ERN
28 abr 2025	1 ERN = 0.6953 NOK	1 NOK = 1.4382 ERN
29 abr 2025	1 ERN = 0.6919 NOK	1 NOK = 1.4452 ERN
30 abr 2025	1 ERN = 0.6912 NOK	1 NOK = 1.4469 ERN

May 2025

Data	ERN-NOK	NOK-ERN
01 mai 2025	1 ERN = 0.6942 NOK	1 NOK = 1.4405 ERN
02 mai 2025	1 ERN = 0.6914 NOK	1 NOK = 1.4463 ERN
03 mai 2025	1 ERN = 0.6944 NOK	1 NOK = 1.44 ERN
04 mai 2025	1 ERN = 0.6943 NOK	1 NOK = 1.4403 ERN
05 mai 2025	1 ERN = 0.6922 NOK	1 NOK = 1.4447 ERN
06 mai 2025	1 ERN = 0.6906 NOK	1 NOK = 1.448 ERN
07 mai 2025	1 ERN = 0.685 NOK	1 NOK = 1.4598 ERN
08 mai 2025	1 ERN = 0.6902 NOK	1 NOK = 1.4488 ERN
09 mai 2025	1 ERN = 0.6913 NOK	1 NOK = 1.4466 ERN
10 mai 2025	1 ERN = 0.6915 NOK	1 NOK = 1.4462 ERN
11 mai 2025	1 ERN = 0.6915 NOK	1 NOK = 1.4462 ERN
12 mai 2025	1 ERN = 0.6956 NOK	1 NOK = 1.4376 ERN
13 mai 2025	1 ERN = 0.6936 NOK	1 NOK = 1.4418 ERN
14 mai 2025	1 ERN = 0.6871 NOK	1 NOK = 1.4553 ERN
15 mai 2025	1 ERN = 0.6944 NOK	1 NOK = 1.4402 ERN
16 mai 2025	1 ERN = 0.6926 NOK	1 NOK = 1.4438 ERN
17 mai 2025	1 ERN = 0.6924 NOK	1 NOK = 1.4443 ERN
18 mai 2025	1 ERN = 0.6923 NOK	1 NOK = 1.4444 ERN
19 mai 2025	1 ERN = 0.686 NOK	1 NOK = 1.4577 ERN

Informação sobre as taxas de câmbio de ERN-NOK e NOK-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias