currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-NGN e NGN-ERN - 2026

Taxas de câmbio ERN-NGN e NGN-ERN - 2026

Taxas de câmbio de ERN-NGN e NGN-ERN

Verifique abaixo as taxas de câmbio para ERN-NGN e NGN-ERN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ERN = 91,9344 NGN
1 NGN = 0,0109 ERN
1A 2A 3A

Jan 2026

DataERN-NGNNGN-ERN
01 jan 2026 1 ERN = 96.358 NGN 1 NGN = 0.0104 ERN
02 jan 2026 1 ERN = 95.8067 NGN 1 NGN = 0.0104 ERN
03 jan 2026 1 ERN = 95.6247 NGN 1 NGN = 0.0105 ERN
04 jan 2026 1 ERN = 95.6247 NGN 1 NGN = 0.0105 ERN
05 jan 2026 1 ERN = 95.6893 NGN 1 NGN = 0.0105 ERN
06 jan 2026 1 ERN = 95.336 NGN 1 NGN = 0.0105 ERN
07 jan 2026 1 ERN = 95.1587 NGN 1 NGN = 0.0105 ERN
08 jan 2026 1 ERN = 94.9187 NGN 1 NGN = 0.0105 ERN
09 jan 2026 1 ERN = 95.0875 NGN 1 NGN = 0.0105 ERN
10 jan 2026 1 ERN = 95.296 NGN 1 NGN = 0.0105 ERN
11 jan 2026 1 ERN = 95.296 NGN 1 NGN = 0.0105 ERN
12 jan 2026 1 ERN = 94.8427 NGN 1 NGN = 0.0105 ERN
13 jan 2026 1 ERN = 94.858 NGN 1 NGN = 0.0105 ERN
14 jan 2026 1 ERN = 94.8486 NGN 1 NGN = 0.0105 ERN
15 jan 2026 1 ERN = 94.7465 NGN 1 NGN = 0.0106 ERN
16 jan 2026 1 ERN = 94.7093 NGN 1 NGN = 0.0106 ERN
17 jan 2026 1 ERN = 94.5887 NGN 1 NGN = 0.0106 ERN
18 jan 2026 1 ERN = 94.5887 NGN 1 NGN = 0.0106 ERN
19 jan 2026 1 ERN = 94.6507 NGN 1 NGN = 0.0106 ERN
20 jan 2026 1 ERN = 94.5727 NGN 1 NGN = 0.0106 ERN
21 jan 2026 1 ERN = 94.6787 NGN 1 NGN = 0.0106 ERN
22 jan 2026 1 ERN = 94.802 NGN 1 NGN = 0.0105 ERN
23 jan 2026 1 ERN = 94.7673 NGN 1 NGN = 0.0106 ERN
24 jan 2026 1 ERN = 94.7374 NGN 1 NGN = 0.0106 ERN
25 jan 2026 1 ERN = 94.7374 NGN 1 NGN = 0.0106 ERN
26 jan 2026 1 ERN = 94.3553 NGN 1 NGN = 0.0106 ERN
27 jan 2026 1 ERN = 93.8853 NGN 1 NGN = 0.0107 ERN
28 jan 2026 1 ERN = 93.1127 NGN 1 NGN = 0.0107 ERN
29 jan 2026 1 ERN = 92.9145 NGN 1 NGN = 0.0108 ERN
30 jan 2026 1 ERN = 92.526 NGN 1 NGN = 0.0108 ERN
31 jan 2026 1 ERN = 92.432 NGN 1 NGN = 0.0108 ERN

Feb 2026

DataERN-NGNNGN-ERN
01 fev 2026 1 ERN = 92.432 NGN 1 NGN = 0.0108 ERN
02 fev 2026 1 ERN = 92.992 NGN 1 NGN = 0.0108 ERN
03 fev 2026 1 ERN = 92.6746 NGN 1 NGN = 0.0108 ERN
04 fev 2026 1 ERN = 91.326 NGN 1 NGN = 0.0109 ERN
05 fev 2026 1 ERN = 91.166 NGN 1 NGN = 0.011 ERN
06 fev 2026 1 ERN = 91.16 NGN 1 NGN = 0.011 ERN
07 fev 2026 1 ERN = 91.132 NGN 1 NGN = 0.011 ERN
08 fev 2026 1 ERN = 91.132 NGN 1 NGN = 0.011 ERN
09 fev 2026 1 ERN = 90.6307 NGN 1 NGN = 0.011 ERN
10 fev 2026 1 ERN = 90.2367 NGN 1 NGN = 0.0111 ERN
11 fev 2026 1 ERN = 90.112 NGN 1 NGN = 0.0111 ERN
12 fev 2026 1 ERN = 90.2473 NGN 1 NGN = 0.0111 ERN
13 fev 2026 1 ERN = 90.3193 NGN 1 NGN = 0.0111 ERN
14 fev 2026 1 ERN = 90.2269 NGN 1 NGN = 0.0111 ERN
15 fev 2026 1 ERN = 90.2269 NGN 1 NGN = 0.0111 ERN
16 fev 2026 1 ERN = 90.212 NGN 1 NGN = 0.0111 ERN
17 fev 2026 1 ERN = 89.764 NGN 1 NGN = 0.0111 ERN
18 fev 2026 1 ERN = 89.344 NGN 1 NGN = 0.0112 ERN
19 fev 2026 1 ERN = 89.6332 NGN 1 NGN = 0.0112 ERN
20 fev 2026 1 ERN = 89.7147 NGN 1 NGN = 0.0111 ERN
21 fev 2026 1 ERN = 89.5454 NGN 1 NGN = 0.0112 ERN
22 fev 2026 1 ERN = 89.5454 NGN 1 NGN = 0.0112 ERN
23 fev 2026 1 ERN = 89.6547 NGN 1 NGN = 0.0112 ERN
24 fev 2026 1 ERN = 90.1407 NGN 1 NGN = 0.0111 ERN
25 fev 2026 1 ERN = 90.226 NGN 1 NGN = 0.0111 ERN
26 fev 2026 1 ERN = 90.3147 NGN 1 NGN = 0.0111 ERN
27 fev 2026 1 ERN = 90.6594 NGN 1 NGN = 0.011 ERN
28 fev 2026 1 ERN = 90.8294 NGN 1 NGN = 0.011 ERN

Mar 2026

DataERN-NGNNGN-ERN
01 mar 2026 1 ERN = 90.8294 NGN 1 NGN = 0.011 ERN
02 mar 2026 1 ERN = 91.254 NGN 1 NGN = 0.011 ERN
03 mar 2026 1 ERN = 91.524 NGN 1 NGN = 0.0109 ERN
04 mar 2026 1 ERN = 92.2833 NGN 1 NGN = 0.0108 ERN
05 mar 2026 1 ERN = 92.422 NGN 1 NGN = 0.0108 ERN
06 mar 2026 1 ERN = 92.688 NGN 1 NGN = 0.0108 ERN
07 mar 2026 1 ERN = 92.5334 NGN 1 NGN = 0.0108 ERN
08 mar 2026 1 ERN = 92.5334 NGN 1 NGN = 0.0108 ERN
09 mar 2026 1 ERN = 93.2 NGN 1 NGN = 0.0107 ERN
10 mar 2026 1 ERN = 93.266 NGN 1 NGN = 0.0107 ERN
11 mar 2026 1 ERN = 92.8487 NGN 1 NGN = 0.0108 ERN
12 mar 2026 1 ERN = 93.0194 NGN 1 NGN = 0.0108 ERN
13 mar 2026 1 ERN = 92.3987 NGN 1 NGN = 0.0108 ERN
14 mar 2026 1 ERN = 92.3669 NGN 1 NGN = 0.0108 ERN
15 mar 2026 1 ERN = 92.3669 NGN 1 NGN = 0.0108 ERN
16 mar 2026 1 ERN = 91.358 NGN 1 NGN = 0.0109 ERN
17 mar 2026 1 ERN = 90.534 NGN 1 NGN = 0.011 ERN
18 mar 2026 1 ERN = 90.4313 NGN 1 NGN = 0.0111 ERN
19 mar 2026 1 ERN = 90.722 NGN 1 NGN = 0.011 ERN
20 mar 2026 1 ERN = 90.3647 NGN 1 NGN = 0.0111 ERN
21 mar 2026 1 ERN = 90.4167 NGN 1 NGN = 0.0111 ERN
22 mar 2026 1 ERN = 90.4167 NGN 1 NGN = 0.0111 ERN
23 mar 2026 1 ERN = 91.6347 NGN 1 NGN = 0.0109 ERN
24 mar 2026 1 ERN = 91.9107 NGN 1 NGN = 0.0109 ERN
25 mar 2026 1 ERN = 92.17 NGN 1 NGN = 0.0108 ERN
26 mar 2026 1 ERN = 92.3887 NGN 1 NGN = 0.0108 ERN
27 mar 2026 1 ERN = 92.1727 NGN 1 NGN = 0.0108 ERN
28 mar 2026 1 ERN = 92.2307 NGN 1 NGN = 0.0108 ERN
29 mar 2026 1 ERN = 92.2307 NGN 1 NGN = 0.0108 ERN
30 mar 2026 1 ERN = 92.256 NGN 1 NGN = 0.0108 ERN
31 mar 2026 1 ERN = 92.3253 NGN 1 NGN = 0.0108 ERN

Apr 2026

DataERN-NGNNGN-ERN
01 abr 2026 1 ERN = 92.1227 NGN 1 NGN = 0.0109 ERN
02 abr 2026 1 ERN = 92.078 NGN 1 NGN = 0.0109 ERN
03 abr 2026 1 ERN = 91.9167 NGN 1 NGN = 0.0109 ERN
04 abr 2026 1 ERN = 91.8754 NGN 1 NGN = 0.0109 ERN
05 abr 2026 1 ERN = 91.8754 NGN 1 NGN = 0.0109 ERN
06 abr 2026 1 ERN = 92.01 NGN 1 NGN = 0.0109 ERN
07 abr 2026 1 ERN = 92.1713 NGN 1 NGN = 0.0108 ERN
08 abr 2026 1 ERN = 91.824 NGN 1 NGN = 0.0109 ERN
09 abr 2026 1 ERN = 91.6933 NGN 1 NGN = 0.0109 ERN
10 abr 2026 1 ERN = 90.6535 NGN 1 NGN = 0.011 ERN
11 abr 2026 1 ERN = 90.6336 NGN 1 NGN = 0.011 ERN
12 abr 2026 1 ERN = 90.6336 NGN 1 NGN = 0.011 ERN
13 abr 2026 1 ERN = 90.6341 NGN 1 NGN = 0.011 ERN
14 abr 2026 1 ERN = 89.9953 NGN 1 NGN = 0.0111 ERN
15 abr 2026 1 ERN = 89.7933 NGN 1 NGN = 0.0111 ERN
16 abr 2026 1 ERN = 89.478 NGN 1 NGN = 0.0112 ERN
17 abr 2026 1 ERN = 89.5602 NGN 1 NGN = 0.0112 ERN
18 abr 2026 1 ERN = 89.4987 NGN 1 NGN = 0.0112 ERN
19 abr 2026 1 ERN = 89.4987 NGN 1 NGN = 0.0112 ERN
20 abr 2026 1 ERN = 89.7587 NGN 1 NGN = 0.0111 ERN
21 abr 2026 1 ERN = 89.7573 NGN 1 NGN = 0.0111 ERN
22 abr 2026 1 ERN = 89.9153 NGN 1 NGN = 0.0111 ERN
23 abr 2026 1 ERN = 90.0687 NGN 1 NGN = 0.0111 ERN
24 abr 2026 1 ERN = 90.2853 NGN 1 NGN = 0.0111 ERN
25 abr 2026 1 ERN = 90.4667 NGN 1 NGN = 0.0111 ERN
26 abr 2026 1 ERN = 90.4667 NGN 1 NGN = 0.0111 ERN
27 abr 2026 1 ERN = 90.5801 NGN 1 NGN = 0.011 ERN
28 abr 2026 1 ERN = 91.3613 NGN 1 NGN = 0.0109 ERN
29 abr 2026 1 ERN = 91.9247 NGN 1 NGN = 0.0109 ERN
30 abr 2026 1 ERN = 91.6753 NGN 1 NGN = 0.0109 ERN

May 2026

DataERN-NGNNGN-ERN
01 mai 2026 1 ERN = 91.6601 NGN 1 NGN = 0.0109 ERN
02 mai 2026 1 ERN = 91.732 NGN 1 NGN = 0.0109 ERN
03 mai 2026 1 ERN = 91.732 NGN 1 NGN = 0.0109 ERN
04 mai 2026 1 ERN = 91.7433 NGN 1 NGN = 0.0109 ERN
05 mai 2026 1 ERN = 91.246 NGN 1 NGN = 0.011 ERN
06 mai 2026 1 ERN = 90.8993 NGN 1 NGN = 0.011 ERN
07 mai 2026 1 ERN = 90.738 NGN 1 NGN = 0.011 ERN
08 mai 2026 1 ERN = 90.646 NGN 1 NGN = 0.011 ERN
09 mai 2026 1 ERN = 91 NGN 1 NGN = 0.011 ERN
10 mai 2026 1 ERN = 91 NGN 1 NGN = 0.011 ERN
11 mai 2026 1 ERN = 90.9467 NGN 1 NGN = 0.011 ERN
12 mai 2026 1 ERN = 91.296 NGN 1 NGN = 0.011 ERN
13 mai 2026 1 ERN = 91.4107 NGN 1 NGN = 0.0109 ERN
14 mai 2026 1 ERN = 91.3627 NGN 1 NGN = 0.0109 ERN
15 mai 2026 1 ERN = 91.373 NGN 1 NGN = 0.0109 ERN
16 mai 2026 1 ERN = 91.366 NGN 1 NGN = 0.0109 ERN
17 mai 2026 1 ERN = 91.366 NGN 1 NGN = 0.0109 ERN
18 mai 2026 1 ERN = 91.4929 NGN 1 NGN = 0.0109 ERN
19 mai 2026 1 ERN = 91.4174 NGN 1 NGN = 0.0109 ERN

Informação sobre as taxas de câmbio de ERN-NGN e NGN-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats