> Taxas de câmbio ERN-NGN e NGN-ERN - 2025

Taxas de câmbio ERN-NGN e NGN-ERN - 2025

Taxas de câmbio de ERN-NGN e NGN-ERN

Verifique abaixo as taxas de câmbio para ERN-NGN e NGN-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ERN = 103,358 NGN

1 NGN = 0,0097 ERN

1A 2A 3A

ERN para NGNNGN para ERN

Jan 2025

Data	ERN-NGN	NGN-ERN
01 jan 2025	1 ERN = 103.0667 NGN	1 NGN = 0.0097 ERN
02 jan 2025	1 ERN = 103.072 NGN	1 NGN = 0.0097 ERN
03 jan 2025	1 ERN = 103.0633 NGN	1 NGN = 0.0097 ERN
04 jan 2025	1 ERN = 102.8136 NGN	1 NGN = 0.0097 ERN
05 jan 2025	1 ERN = 102.8136 NGN	1 NGN = 0.0097 ERN
06 jan 2025	1 ERN = 102.9147 NGN	1 NGN = 0.0097 ERN
07 jan 2025	1 ERN = 102.7333 NGN	1 NGN = 0.0097 ERN
08 jan 2025	1 ERN = 102.8107 NGN	1 NGN = 0.0097 ERN
09 jan 2025	1 ERN = 103.1653 NGN	1 NGN = 0.0097 ERN
10 jan 2025	1 ERN = 103.4313 NGN	1 NGN = 0.0097 ERN
11 jan 2025	1 ERN = 103.4314 NGN	1 NGN = 0.0097 ERN
12 jan 2025	1 ERN = 103.4314 NGN	1 NGN = 0.0097 ERN
13 jan 2025	1 ERN = 103.3868 NGN	1 NGN = 0.0097 ERN
14 jan 2025	1 ERN = 103.3487 NGN	1 NGN = 0.0097 ERN
15 jan 2025	1 ERN = 103.6119 NGN	1 NGN = 0.0097 ERN
16 jan 2025	1 ERN = 103.6993 NGN	1 NGN = 0.0096 ERN
17 jan 2025	1 ERN = 104.0273 NGN	1 NGN = 0.0096 ERN
18 jan 2025	1 ERN = 103.5567 NGN	1 NGN = 0.0097 ERN
19 jan 2025	1 ERN = 103.5567 NGN	1 NGN = 0.0097 ERN
20 jan 2025	1 ERN = 103.968 NGN	1 NGN = 0.0096 ERN
21 jan 2025	1 ERN = 103.6073 NGN	1 NGN = 0.0097 ERN
22 jan 2025	1 ERN = 103.3594 NGN	1 NGN = 0.0097 ERN
23 jan 2025	1 ERN = 103.8293 NGN	1 NGN = 0.0096 ERN
24 jan 2025	1 ERN = 102.334 NGN	1 NGN = 0.0098 ERN
25 jan 2025	1 ERN = 103.8667 NGN	1 NGN = 0.0096 ERN
26 jan 2025	1 ERN = 103.8667 NGN	1 NGN = 0.0096 ERN
27 jan 2025	1 ERN = 101.9886 NGN	1 NGN = 0.0098 ERN
28 jan 2025	1 ERN = 101.7107 NGN	1 NGN = 0.0098 ERN
29 jan 2025	1 ERN = 100.654 NGN	1 NGN = 0.0099 ERN
30 jan 2025	1 ERN = 102.0833 NGN	1 NGN = 0.0098 ERN
31 jan 2025	1 ERN = 100.3333 NGN	1 NGN = 0.01 ERN

Feb 2025

Data	ERN-NGN	NGN-ERN
01 fev 2025	1 ERN = 100.2 NGN	1 NGN = 0.01 ERN
02 fev 2025	1 ERN = 100.2 NGN	1 NGN = 0.01 ERN
03 fev 2025	1 ERN = 99.646 NGN	1 NGN = 0.01 ERN
04 fev 2025	1 ERN = 99.7627 NGN	1 NGN = 0.01 ERN
05 fev 2025	1 ERN = 99.8493 NGN	1 NGN = 0.01 ERN
06 fev 2025	1 ERN = 100.3469 NGN	1 NGN = 0.01 ERN
07 fev 2025	1 ERN = 100.3694 NGN	1 NGN = 0.01 ERN
08 fev 2025	1 ERN = 99.914 NGN	1 NGN = 0.01 ERN
09 fev 2025	1 ERN = 99.914 NGN	1 NGN = 0.01 ERN
10 fev 2025	1 ERN = 99.8747 NGN	1 NGN = 0.01 ERN
11 fev 2025	1 ERN = 99.9886 NGN	1 NGN = 0.01 ERN
12 fev 2025	1 ERN = 100.7747 NGN	1 NGN = 0.0099 ERN
13 fev 2025	1 ERN = 100.5287 NGN	1 NGN = 0.0099 ERN
14 fev 2025	1 ERN = 101.0213 NGN	1 NGN = 0.0099 ERN
15 fev 2025	1 ERN = 101 NGN	1 NGN = 0.0099 ERN
16 fev 2025	1 ERN = 101 NGN	1 NGN = 0.0099 ERN
17 fev 2025	1 ERN = 100.67 NGN	1 NGN = 0.0099 ERN
18 fev 2025	1 ERN = 100.374 NGN	1 NGN = 0.01 ERN
19 fev 2025	1 ERN = 100.4967 NGN	1 NGN = 0.01 ERN
20 fev 2025	1 ERN = 100.4732 NGN	1 NGN = 0.01 ERN
21 fev 2025	1 ERN = 100.1907 NGN	1 NGN = 0.01 ERN
22 fev 2025	1 ERN = 100.1507 NGN	1 NGN = 0.01 ERN
23 fev 2025	1 ERN = 100.1507 NGN	1 NGN = 0.01 ERN
24 fev 2025	1 ERN = 99.8873 NGN	1 NGN = 0.01 ERN
25 fev 2025	1 ERN = 100.0113 NGN	1 NGN = 0.01 ERN
26 fev 2025	1 ERN = 100.0119 NGN	1 NGN = 0.01 ERN
27 fev 2025	1 ERN = 99.8507 NGN	1 NGN = 0.01 ERN
28 fev 2025	1 ERN = 99.9081 NGN	1 NGN = 0.01 ERN

Mar 2025

Data	ERN-NGN	NGN-ERN
01 mar 2025	1 ERN = 100.1669 NGN	1 NGN = 0.01 ERN
02 mar 2025	1 ERN = 99.925 NGN	1 NGN = 0.01 ERN
03 mar 2025	1 ERN = 99.9294 NGN	1 NGN = 0.01 ERN
04 mar 2025	1 ERN = 99.9011 NGN	1 NGN = 0.01 ERN
05 mar 2025	1 ERN = 100.0246 NGN	1 NGN = 0.01 ERN
06 mar 2025	1 ERN = 100.2687 NGN	1 NGN = 0.01 ERN
07 mar 2025	1 ERN = 100.8593 NGN	1 NGN = 0.0099 ERN
08 mar 2025	1 ERN = 100.7559 NGN	1 NGN = 0.0099 ERN
09 mar 2025	1 ERN = 101 NGN	1 NGN = 0.0099 ERN
10 mar 2025	1 ERN = 100.8276 NGN	1 NGN = 0.0099 ERN
11 mar 2025	1 ERN = 101.6842 NGN	1 NGN = 0.0098 ERN
12 mar 2025	1 ERN = 102.3833 NGN	1 NGN = 0.0098 ERN
13 mar 2025	1 ERN = 103.828 NGN	1 NGN = 0.0096 ERN
14 mar 2025	1 ERN = 103.1516 NGN	1 NGN = 0.0097 ERN
15 mar 2025	1 ERN = 103.5847 NGN	1 NGN = 0.0097 ERN
16 mar 2025	1 ERN = 103.1742 NGN	1 NGN = 0.0097 ERN
17 mar 2025	1 ERN = 102.768 NGN	1 NGN = 0.0097 ERN
18 mar 2025	1 ERN = 102.7627 NGN	1 NGN = 0.0097 ERN
19 mar 2025	1 ERN = 102.7405 NGN	1 NGN = 0.0097 ERN
20 mar 2025	1 ERN = 102.0484 NGN	1 NGN = 0.0098 ERN
21 mar 2025	1 ERN = 102.686 NGN	1 NGN = 0.0097 ERN
22 mar 2025	1 ERN = 103.3334 NGN	1 NGN = 0.0097 ERN
23 mar 2025	1 ERN = 102.3879 NGN	1 NGN = 0.0098 ERN
24 mar 2025	1 ERN = 102.3864 NGN	1 NGN = 0.0098 ERN
25 mar 2025	1 ERN = 101.7021 NGN	1 NGN = 0.0098 ERN
26 mar 2025	1 ERN = 102.474 NGN	1 NGN = 0.0098 ERN
27 mar 2025	1 ERN = 102.5687 NGN	1 NGN = 0.0097 ERN
28 mar 2025	1 ERN = 102.626 NGN	1 NGN = 0.0097 ERN
29 mar 2025	1 ERN = 102.5641 NGN	1 NGN = 0.0098 ERN
30 mar 2025	1 ERN = 102.3775 NGN	1 NGN = 0.0098 ERN
31 mar 2025	1 ERN = 102.264 NGN	1 NGN = 0.0098 ERN

Apr 2025

Data	ERN-NGN	NGN-ERN
01 abr 2025	1 ERN = 102.3269 NGN	1 NGN = 0.0098 ERN
02 abr 2025	1 ERN = 102.4398 NGN	1 NGN = 0.0098 ERN
03 abr 2025	1 ERN = 102.3433 NGN	1 NGN = 0.0098 ERN
04 abr 2025	1 ERN = 102.3227 NGN	1 NGN = 0.0098 ERN
05 abr 2025	1 ERN = 102.188 NGN	1 NGN = 0.0098 ERN
06 abr 2025	1 ERN = 102.188 NGN	1 NGN = 0.0098 ERN
07 abr 2025	1 ERN = 103.4886 NGN	1 NGN = 0.0097 ERN
08 abr 2025	1 ERN = 105.0767 NGN	1 NGN = 0.0095 ERN
09 abr 2025	1 ERN = 104.5913 NGN	1 NGN = 0.0096 ERN
10 abr 2025	1 ERN = 104.7677 NGN	1 NGN = 0.0095 ERN
11 abr 2025	1 ERN = 106.6552 NGN	1 NGN = 0.0094 ERN
12 abr 2025	1 ERN = 106.4714 NGN	1 NGN = 0.0094 ERN
13 abr 2025	1 ERN = 106.6433 NGN	1 NGN = 0.0094 ERN
14 abr 2025	1 ERN = 106.6498 NGN	1 NGN = 0.0094 ERN
15 abr 2025	1 ERN = 106.9402 NGN	1 NGN = 0.0094 ERN
16 abr 2025	1 ERN = 106.9777 NGN	1 NGN = 0.0093 ERN
17 abr 2025	1 ERN = 106.8833 NGN	1 NGN = 0.0094 ERN
18 abr 2025	1 ERN = 106.9801 NGN	1 NGN = 0.0093 ERN
19 abr 2025	1 ERN = 106.9802 NGN	1 NGN = 0.0093 ERN
20 abr 2025	1 ERN = 106.9802 NGN	1 NGN = 0.0093 ERN
21 abr 2025	1 ERN = 106.9798 NGN	1 NGN = 0.0093 ERN
22 abr 2025	1 ERN = 106.9327 NGN	1 NGN = 0.0094 ERN
23 abr 2025	1 ERN = 107.276 NGN	1 NGN = 0.0093 ERN
24 abr 2025	1 ERN = 107.4307 NGN	1 NGN = 0.0093 ERN
25 abr 2025	1 ERN = 107.454 NGN	1 NGN = 0.0093 ERN
26 abr 2025	1 ERN = 107.248 NGN	1 NGN = 0.0093 ERN
27 abr 2025	1 ERN = 107.248 NGN	1 NGN = 0.0093 ERN
28 abr 2025	1 ERN = 107.1793 NGN	1 NGN = 0.0093 ERN
29 abr 2025	1 ERN = 106.8846 NGN	1 NGN = 0.0094 ERN
30 abr 2025	1 ERN = 106.8606 NGN	1 NGN = 0.0094 ERN

May 2025

Data	ERN-NGN	NGN-ERN
01 mai 2025	1 ERN = 107.0847 NGN	1 NGN = 0.0093 ERN
02 mai 2025	1 ERN = 106.922 NGN	1 NGN = 0.0094 ERN
03 mai 2025	1 ERN = 106.914 NGN	1 NGN = 0.0094 ERN
04 mai 2025	1 ERN = 106.914 NGN	1 NGN = 0.0094 ERN
05 mai 2025	1 ERN = 106.9594 NGN	1 NGN = 0.0093 ERN
06 mai 2025	1 ERN = 107.1093 NGN	1 NGN = 0.0093 ERN
07 mai 2025	1 ERN = 107.17 NGN	1 NGN = 0.0093 ERN
08 mai 2025	1 ERN = 107.3447 NGN	1 NGN = 0.0093 ERN
09 mai 2025	1 ERN = 107.3531 NGN	1 NGN = 0.0093 ERN
10 mai 2025	1 ERN = 107.1407 NGN	1 NGN = 0.0093 ERN
11 mai 2025	1 ERN = 107.1407 NGN	1 NGN = 0.0093 ERN
12 mai 2025	1 ERN = 106.8567 NGN	1 NGN = 0.0094 ERN
13 mai 2025	1 ERN = 106.7826 NGN	1 NGN = 0.0094 ERN
14 mai 2025	1 ERN = 106.912 NGN	1 NGN = 0.0094 ERN
15 mai 2025	1 ERN = 106.7334 NGN	1 NGN = 0.0094 ERN
16 mai 2025	1 ERN = 106.7767 NGN	1 NGN = 0.0094 ERN
17 mai 2025	1 ERN = 106.8227 NGN	1 NGN = 0.0094 ERN
18 mai 2025	1 ERN = 106.8227 NGN	1 NGN = 0.0094 ERN
19 mai 2025	1 ERN = 106.916 NGN	1 NGN = 0.0094 ERN
20 mai 2025	1 ERN = 106.8053 NGN	1 NGN = 0.0094 ERN

Informação sobre as taxas de câmbio de ERN-NGN e NGN-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias