> Taxas de câmbio ERN-MZN e MZN-ERN - 2025

Taxas de câmbio ERN-MZN e MZN-ERN - 2025

Taxas de câmbio de ERN-MZN e MZN-ERN

Verifique abaixo as taxas de câmbio para ERN-MZN e MZN-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ERN = 4,2603 MZN

1 MZN = 0,2347 ERN

1A 2A 3A

ERN para MZNMZN para ERN

Jan 2025

Data	ERN-MZN	MZN-ERN
01 jan 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
02 jan 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
03 jan 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
04 jan 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
05 jan 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
06 jan 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
07 jan 2025	1 ERN = 4.2595 MZN	1 MZN = 0.2348 ERN
08 jan 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
09 jan 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
10 jan 2025	1 ERN = 4.2615 MZN	1 MZN = 0.2347 ERN
11 jan 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
12 jan 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
13 jan 2025	1 ERN = 4.2605 MZN	1 MZN = 0.2347 ERN
14 jan 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
15 jan 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
16 jan 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
17 jan 2025	1 ERN = 4.2587 MZN	1 MZN = 0.2348 ERN
18 jan 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
19 jan 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
20 jan 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
21 jan 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
22 jan 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
23 jan 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
24 jan 2025	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
25 jan 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
26 jan 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
27 jan 2025	1 ERN = 4.2606 MZN	1 MZN = 0.2347 ERN
28 jan 2025	1 ERN = 4.2596 MZN	1 MZN = 0.2348 ERN
29 jan 2025	1 ERN = 4.2606 MZN	1 MZN = 0.2347 ERN
30 jan 2025	1 ERN = 4.2597 MZN	1 MZN = 0.2348 ERN
31 jan 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN

Feb 2025

Data	ERN-MZN	MZN-ERN
01 fev 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
02 fev 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
03 fev 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
04 fev 2025	1 ERN = 4.2599 MZN	1 MZN = 0.2347 ERN
05 fev 2025	1 ERN = 4.2598 MZN	1 MZN = 0.2348 ERN
06 fev 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
07 fev 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
08 fev 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
09 fev 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
10 fev 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
11 fev 2025	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
12 fev 2025	1 ERN = 4.2606 MZN	1 MZN = 0.2347 ERN
13 fev 2025	1 ERN = 4.2642 MZN	1 MZN = 0.2345 ERN
14 fev 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
15 fev 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
16 fev 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
17 fev 2025	1 ERN = 4.2601 MZN	1 MZN = 0.2347 ERN
18 fev 2025	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
19 fev 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
20 fev 2025	1 ERN = 4.2593 MZN	1 MZN = 0.2348 ERN
21 fev 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
22 fev 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
23 fev 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
24 fev 2025	1 ERN = 4.2598 MZN	1 MZN = 0.2348 ERN
25 fev 2025	1 ERN = 4.2606 MZN	1 MZN = 0.2347 ERN
26 fev 2025	1 ERN = 4.2576 MZN	1 MZN = 0.2349 ERN
27 fev 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
28 fev 2025	1 ERN = 4.2585 MZN	1 MZN = 0.2348 ERN

Mar 2025

Data	ERN-MZN	MZN-ERN
01 mar 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
02 mar 2025	1 ERN = 4.2382 MZN	1 MZN = 0.2359 ERN
03 mar 2025	1 ERN = 4.2397 MZN	1 MZN = 0.2359 ERN
04 mar 2025	1 ERN = 4.2606 MZN	1 MZN = 0.2347 ERN
05 mar 2025	1 ERN = 4.2604 MZN	1 MZN = 0.2347 ERN
06 mar 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
07 mar 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
08 mar 2025	1 ERN = 4.2584 MZN	1 MZN = 0.2348 ERN
09 mar 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
10 mar 2025	1 ERN = 4.2401 MZN	1 MZN = 0.2358 ERN
11 mar 2025	1 ERN = 4.2593 MZN	1 MZN = 0.2348 ERN
12 mar 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
13 mar 2025	1 ERN = 4.2603 MZN	1 MZN = 0.2347 ERN
14 mar 2025	1 ERN = 4.2588 MZN	1 MZN = 0.2348 ERN
15 mar 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
16 mar 2025	1 ERN = 4.2383 MZN	1 MZN = 0.2359 ERN
17 mar 2025	1 ERN = 4.2601 MZN	1 MZN = 0.2347 ERN
18 mar 2025	1 ERN = 4.2589 MZN	1 MZN = 0.2348 ERN
19 mar 2025	1 ERN = 4.2589 MZN	1 MZN = 0.2348 ERN
20 mar 2025	1 ERN = 4.2575 MZN	1 MZN = 0.2349 ERN
21 mar 2025	1 ERN = 4.2592 MZN	1 MZN = 0.2348 ERN
22 mar 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
23 mar 2025	1 ERN = 4.2389 MZN	1 MZN = 0.2359 ERN
24 mar 2025	1 ERN = 4.2404 MZN	1 MZN = 0.2358 ERN
25 mar 2025	1 ERN = 4.2594 MZN	1 MZN = 0.2348 ERN
26 mar 2025	1 ERN = 4.2603 MZN	1 MZN = 0.2347 ERN
27 mar 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
28 mar 2025	1 ERN = 4.2595 MZN	1 MZN = 0.2348 ERN
29 mar 2025	1 ERN = 4.2593 MZN	1 MZN = 0.2348 ERN
30 mar 2025	1 ERN = 4.2387 MZN	1 MZN = 0.2359 ERN
31 mar 2025	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN

Apr 2025

Data	ERN-MZN	MZN-ERN
01 abr 2025	1 ERN = 4.2591 MZN	1 MZN = 0.2348 ERN
02 abr 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
03 abr 2025	1 ERN = 4.2593 MZN	1 MZN = 0.2348 ERN
04 abr 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
05 abr 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
06 abr 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
07 abr 2025	1 ERN = 4.2606 MZN	1 MZN = 0.2347 ERN
08 abr 2025	1 ERN = 4.2545 MZN	1 MZN = 0.235 ERN
09 abr 2025	1 ERN = 4.2581 MZN	1 MZN = 0.2348 ERN
10 abr 2025	1 ERN = 4.259 MZN	1 MZN = 0.2348 ERN
11 abr 2025	1 ERN = 4.2581 MZN	1 MZN = 0.2348 ERN
12 abr 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
13 abr 2025	1 ERN = 4.2427 MZN	1 MZN = 0.2357 ERN
14 abr 2025	1 ERN = 4.2489 MZN	1 MZN = 0.2354 ERN
15 abr 2025	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
16 abr 2025	1 ERN = 4.2589 MZN	1 MZN = 0.2348 ERN
17 abr 2025	1 ERN = 4.2599 MZN	1 MZN = 0.2347 ERN
18 abr 2025	1 ERN = 4.2603 MZN	1 MZN = 0.2347 ERN
19 abr 2025	1 ERN = 4.2603 MZN	1 MZN = 0.2347 ERN
20 abr 2025	1 ERN = 4.2603 MZN	1 MZN = 0.2347 ERN
21 abr 2025	1 ERN = 4.2603 MZN	1 MZN = 0.2347 ERN
22 abr 2025	1 ERN = 4.2603 MZN	1 MZN = 0.2347 ERN
23 abr 2025	1 ERN = 4.2667 MZN	1 MZN = 0.2344 ERN
24 abr 2025	1 ERN = 4.2667 MZN	1 MZN = 0.2344 ERN
25 abr 2025	1 ERN = 4.2674 MZN	1 MZN = 0.2343 ERN
26 abr 2025	1 ERN = 4.2667 MZN	1 MZN = 0.2344 ERN
27 abr 2025	1 ERN = 4.2667 MZN	1 MZN = 0.2344 ERN
28 abr 2025	1 ERN = 4.2667 MZN	1 MZN = 0.2344 ERN
29 abr 2025	1 ERN = 4.2667 MZN	1 MZN = 0.2344 ERN
30 abr 2025	1 ERN = 4.2673 MZN	1 MZN = 0.2343 ERN

May 2025

Data	ERN-MZN	MZN-ERN
01 mai 2025	1 ERN = 4.2667 MZN	1 MZN = 0.2344 ERN
02 mai 2025	1 ERN = 4.2667 MZN	1 MZN = 0.2344 ERN
03 mai 2025	1 ERN = 4.2667 MZN	1 MZN = 0.2344 ERN
04 mai 2025	1 ERN = 4.2667 MZN	1 MZN = 0.2344 ERN
05 mai 2025	1 ERN = 4.2666 MZN	1 MZN = 0.2344 ERN
06 mai 2025	1 ERN = 4.2633 MZN	1 MZN = 0.2346 ERN
07 mai 2025	1 ERN = 4.2598 MZN	1 MZN = 0.2348 ERN
08 mai 2025	1 ERN = 4.2606 MZN	1 MZN = 0.2347 ERN
09 mai 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
10 mai 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
11 mai 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
12 mai 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
13 mai 2025	1 ERN = 4.2599 MZN	1 MZN = 0.2347 ERN
14 mai 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
15 mai 2025	1 ERN = 4.2601 MZN	1 MZN = 0.2347 ERN
16 mai 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
17 mai 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
18 mai 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
19 mai 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
20 mai 2025	1 ERN = 4.2601 MZN	1 MZN = 0.2347 ERN
21 mai 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
22 mai 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
23 mai 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
24 mai 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
25 mai 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
26 mai 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
27 mai 2025	1 ERN = 4.2606 MZN	1 MZN = 0.2347 ERN
28 mai 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
29 mai 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
30 mai 2025	1 ERN = 4.2606 MZN	1 MZN = 0.2347 ERN
31 mai 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN

Jun 2025

Data	ERN-MZN	MZN-ERN
01 jun 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
02 jun 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
03 jun 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
04 jun 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
05 jun 2025	1 ERN = 4.2673 MZN	1 MZN = 0.2343 ERN
06 jun 2025	1 ERN = 4.2633 MZN	1 MZN = 0.2346 ERN
07 jun 2025	1 ERN = 4.264 MZN	1 MZN = 0.2345 ERN
08 jun 2025	1 ERN = 4.264 MZN	1 MZN = 0.2345 ERN
09 jun 2025	1 ERN = 4.264 MZN	1 MZN = 0.2345 ERN
10 jun 2025	1 ERN = 4.2633 MZN	1 MZN = 0.2346 ERN
11 jun 2025	1 ERN = 4.2633 MZN	1 MZN = 0.2346 ERN
12 jun 2025	1 ERN = 4.2633 MZN	1 MZN = 0.2346 ERN
13 jun 2025	1 ERN = 4.2633 MZN	1 MZN = 0.2346 ERN
14 jun 2025	1 ERN = 4.2634 MZN	1 MZN = 0.2346 ERN
15 jun 2025	1 ERN = 4.2634 MZN	1 MZN = 0.2346 ERN
16 jun 2025	1 ERN = 4.2633 MZN	1 MZN = 0.2346 ERN
17 jun 2025	1 ERN = 4.2634 MZN	1 MZN = 0.2346 ERN
18 jun 2025	1 ERN = 4.2634 MZN	1 MZN = 0.2346 ERN
19 jun 2025	1 ERN = 4.2633 MZN	1 MZN = 0.2346 ERN
20 jun 2025	1 ERN = 4.264 MZN	1 MZN = 0.2345 ERN
21 jun 2025	1 ERN = 4.264 MZN	1 MZN = 0.2345 ERN
22 jun 2025	1 ERN = 4.264 MZN	1 MZN = 0.2345 ERN
23 jun 2025	1 ERN = 4.264 MZN	1 MZN = 0.2345 ERN
24 jun 2025	1 ERN = 4.264 MZN	1 MZN = 0.2345 ERN
25 jun 2025	1 ERN = 4.264 MZN	1 MZN = 0.2345 ERN
26 jun 2025	1 ERN = 4.264 MZN	1 MZN = 0.2345 ERN
27 jun 2025	1 ERN = 4.264 MZN	1 MZN = 0.2345 ERN
28 jun 2025	1 ERN = 4.264 MZN	1 MZN = 0.2345 ERN
29 jun 2025	1 ERN = 4.264 MZN	1 MZN = 0.2345 ERN
30 jun 2025	1 ERN = 4.264 MZN	1 MZN = 0.2345 ERN

Jul 2025

Data	ERN-MZN	MZN-ERN
01 jul 2025	1 ERN = 4.264 MZN	1 MZN = 0.2345 ERN
02 jul 2025	1 ERN = 4.264 MZN	1 MZN = 0.2345 ERN
03 jul 2025	1 ERN = 4.264 MZN	1 MZN = 0.2345 ERN
04 jul 2025	1 ERN = 4.264 MZN	1 MZN = 0.2345 ERN
05 jul 2025	1 ERN = 4.264 MZN	1 MZN = 0.2345 ERN
06 jul 2025	1 ERN = 4.264 MZN	1 MZN = 0.2345 ERN

Informação sobre as taxas de câmbio de ERN-MZN e MZN-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias