> Taxas de câmbio ERN-MYR e MYR-ERN - 2025

Taxas de câmbio ERN-MYR e MYR-ERN - 2025

Taxas de câmbio de ERN-MYR e MYR-ERN

Verifique abaixo as taxas de câmbio para ERN-MYR e MYR-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ERN = 0,2946 MYR

1 MYR = 3,3948 ERN

1A 2A 3A

ERN para MYRMYR para ERN

Jan 2025

Data	ERN-MYR	MYR-ERN
01 jan 2025	1 ERN = 0.2977 MYR	1 MYR = 3.3595 ERN
02 jan 2025	1 ERN = 0.2986 MYR	1 MYR = 3.3493 ERN
03 jan 2025	1 ERN = 0.2999 MYR	1 MYR = 3.3344 ERN
04 jan 2025	1 ERN = 0.3002 MYR	1 MYR = 3.3306 ERN
05 jan 2025	1 ERN = 0.3002 MYR	1 MYR = 3.3306 ERN
06 jan 2025	1 ERN = 0.3007 MYR	1 MYR = 3.3252 ERN
07 jan 2025	1 ERN = 0.2992 MYR	1 MYR = 3.3426 ERN
08 jan 2025	1 ERN = 0.3002 MYR	1 MYR = 3.3315 ERN
09 jan 2025	1 ERN = 0.3002 MYR	1 MYR = 3.3311 ERN
10 jan 2025	1 ERN = 0.2998 MYR	1 MYR = 3.3359 ERN
11 jan 2025	1 ERN = 0.2998 MYR	1 MYR = 3.3359 ERN
12 jan 2025	1 ERN = 0.2998 MYR	1 MYR = 3.3359 ERN
13 jan 2025	1 ERN = 0.3007 MYR	1 MYR = 3.3258 ERN
14 jan 2025	1 ERN = 0.3003 MYR	1 MYR = 3.3296 ERN
15 jan 2025	1 ERN = 0.2999 MYR	1 MYR = 3.3341 ERN
16 jan 2025	1 ERN = 0.3002 MYR	1 MYR = 3.3315 ERN
17 jan 2025	1 ERN = 0.3004 MYR	1 MYR = 3.3289 ERN
18 jan 2025	1 ERN = 0.3004 MYR	1 MYR = 3.3289 ERN
19 jan 2025	1 ERN = 0.3004 MYR	1 MYR = 3.3289 ERN
20 jan 2025	1 ERN = 0.2999 MYR	1 MYR = 3.3341 ERN
21 jan 2025	1 ERN = 0.2984 MYR	1 MYR = 3.3516 ERN
22 jan 2025	1 ERN = 0.2958 MYR	1 MYR = 3.381 ERN
23 jan 2025	1 ERN = 0.2963 MYR	1 MYR = 3.3753 ERN
24 jan 2025	1 ERN = 0.2918 MYR	1 MYR = 3.4266 ERN
25 jan 2025	1 ERN = 0.2918 MYR	1 MYR = 3.4266 ERN
26 jan 2025	1 ERN = 0.2918 MYR	1 MYR = 3.4266 ERN
27 jan 2025	1 ERN = 0.2919 MYR	1 MYR = 3.4258 ERN
28 jan 2025	1 ERN = 0.2929 MYR	1 MYR = 3.4146 ERN
29 jan 2025	1 ERN = 0.2928 MYR	1 MYR = 3.4149 ERN
30 jan 2025	1 ERN = 0.2927 MYR	1 MYR = 3.4169 ERN
31 jan 2025	1 ERN = 0.297 MYR	1 MYR = 3.367 ERN

Feb 2025

Data	ERN-MYR	MYR-ERN
01 fev 2025	1 ERN = 0.297 MYR	1 MYR = 3.367 ERN
02 fev 2025	1 ERN = 0.297 MYR	1 MYR = 3.367 ERN
03 fev 2025	1 ERN = 0.2983 MYR	1 MYR = 3.3519 ERN
04 fev 2025	1 ERN = 0.2963 MYR	1 MYR = 3.3753 ERN
05 fev 2025	1 ERN = 0.2948 MYR	1 MYR = 3.3917 ERN
06 fev 2025	1 ERN = 0.2957 MYR	1 MYR = 3.3822 ERN
07 fev 2025	1 ERN = 0.296 MYR	1 MYR = 3.3782 ERN
08 fev 2025	1 ERN = 0.296 MYR	1 MYR = 3.378 ERN
09 fev 2025	1 ERN = 0.296 MYR	1 MYR = 3.378 ERN
10 fev 2025	1 ERN = 0.298 MYR	1 MYR = 3.3558 ERN
11 fev 2025	1 ERN = 0.298 MYR	1 MYR = 3.3559 ERN
12 fev 2025	1 ERN = 0.2981 MYR	1 MYR = 3.3542 ERN
13 fev 2025	1 ERN = 0.297 MYR	1 MYR = 3.367 ERN
14 fev 2025	1 ERN = 0.2957 MYR	1 MYR = 3.3822 ERN
15 fev 2025	1 ERN = 0.2956 MYR	1 MYR = 3.3826 ERN
16 fev 2025	1 ERN = 0.2956 MYR	1 MYR = 3.3826 ERN
17 fev 2025	1 ERN = 0.2956 MYR	1 MYR = 3.383 ERN
18 fev 2025	1 ERN = 0.2964 MYR	1 MYR = 3.3742 ERN
19 fev 2025	1 ERN = 0.2961 MYR	1 MYR = 3.3772 ERN
20 fev 2025	1 ERN = 0.2962 MYR	1 MYR = 3.3759 ERN
21 fev 2025	1 ERN = 0.2946 MYR	1 MYR = 3.3948 ERN
22 fev 2025	1 ERN = 0.2946 MYR	1 MYR = 3.3948 ERN
23 fev 2025	1 ERN = 0.2946 MYR	1 MYR = 3.3948 ERN
24 fev 2025	1 ERN = 0.294 MYR	1 MYR = 3.401 ERN
25 fev 2025	1 ERN = 0.2948 MYR	1 MYR = 3.3917 ERN
26 fev 2025	1 ERN = 0.2948 MYR	1 MYR = 3.3917 ERN
27 fev 2025	1 ERN = 0.2963 MYR	1 MYR = 3.375 ERN
28 fev 2025	1 ERN = 0.2963 MYR	1 MYR = 3.3749 ERN

Mar 2025

Data	ERN-MYR	MYR-ERN
01 mar 2025	1 ERN = 0.2975 MYR	1 MYR = 3.3613 ERN
02 mar 2025	1 ERN = 0.2975 MYR	1 MYR = 3.3614 ERN
03 mar 2025	1 ERN = 0.2973 MYR	1 MYR = 3.3638 ERN
04 mar 2025	1 ERN = 0.2978 MYR	1 MYR = 3.3583 ERN
05 mar 2025	1 ERN = 0.2953 MYR	1 MYR = 3.3864 ERN
06 mar 2025	1 ERN = 0.2952 MYR	1 MYR = 3.3879 ERN
07 mar 2025	1 ERN = 0.2943 MYR	1 MYR = 3.3975 ERN
08 mar 2025	1 ERN = 0.2947 MYR	1 MYR = 3.3937 ERN
09 mar 2025	1 ERN = 0.2943 MYR	1 MYR = 3.3979 ERN
10 mar 2025	1 ERN = 0.2943 MYR	1 MYR = 3.3975 ERN
11 mar 2025	1 ERN = 0.2947 MYR	1 MYR = 3.3929 ERN
12 mar 2025	1 ERN = 0.2954 MYR	1 MYR = 3.3856 ERN
13 mar 2025	1 ERN = 0.2959 MYR	1 MYR = 3.3799 ERN
14 mar 2025	1 ERN = 0.2956 MYR	1 MYR = 3.3824 ERN
15 mar 2025	1 ERN = 0.2964 MYR	1 MYR = 3.3734 ERN
16 mar 2025	1 ERN = 0.2964 MYR	1 MYR = 3.3735 ERN
17 mar 2025	1 ERN = 0.2963 MYR	1 MYR = 3.3746 ERN
18 mar 2025	1 ERN = 0.2964 MYR	1 MYR = 3.3733 ERN
19 mar 2025	1 ERN = 0.2963 MYR	1 MYR = 3.3752 ERN
20 mar 2025	1 ERN = 0.2958 MYR	1 MYR = 3.3812 ERN
21 mar 2025	1 ERN = 0.295 MYR	1 MYR = 3.3894 ERN
22 mar 2025	1 ERN = 0.2949 MYR	1 MYR = 3.3913 ERN
23 mar 2025	1 ERN = 0.2947 MYR	1 MYR = 3.3929 ERN
24 mar 2025	1 ERN = 0.2947 MYR	1 MYR = 3.3929 ERN
25 mar 2025	1 ERN = 0.2956 MYR	1 MYR = 3.3828 ERN
26 mar 2025	1 ERN = 0.2953 MYR	1 MYR = 3.3864 ERN
27 mar 2025	1 ERN = 0.2954 MYR	1 MYR = 3.3849 ERN
28 mar 2025	1 ERN = 0.2958 MYR	1 MYR = 3.3803 ERN
29 mar 2025	1 ERN = 0.2957 MYR	1 MYR = 3.3814 ERN
30 mar 2025	1 ERN = 0.2958 MYR	1 MYR = 3.3806 ERN
31 mar 2025	1 ERN = 0.2956 MYR	1 MYR = 3.3826 ERN

Apr 2025

Data	ERN-MYR	MYR-ERN
01 abr 2025	1 ERN = 0.2957 MYR	1 MYR = 3.382 ERN
02 abr 2025	1 ERN = 0.2969 MYR	1 MYR = 3.3677 ERN
03 abr 2025	1 ERN = 0.2969 MYR	1 MYR = 3.3679 ERN
04 abr 2025	1 ERN = 0.2958 MYR	1 MYR = 3.3807 ERN
05 abr 2025	1 ERN = 0.2958 MYR	1 MYR = 3.3806 ERN
06 abr 2025	1 ERN = 0.2958 MYR	1 MYR = 3.3806 ERN
07 abr 2025	1 ERN = 0.2986 MYR	1 MYR = 3.3485 ERN
08 abr 2025	1 ERN = 0.2986 MYR	1 MYR = 3.3491 ERN
09 abr 2025	1 ERN = 0.2997 MYR	1 MYR = 3.3363 ERN
10 abr 2025	1 ERN = 0.2998 MYR	1 MYR = 3.3358 ERN
11 abr 2025	1 ERN = 0.298 MYR	1 MYR = 3.356 ERN
12 abr 2025	1 ERN = 0.2948 MYR	1 MYR = 3.3917 ERN
13 abr 2025	1 ERN = 0.295 MYR	1 MYR = 3.39 ERN
14 abr 2025	1 ERN = 0.2949 MYR	1 MYR = 3.3908 ERN
15 abr 2025	1 ERN = 0.2942 MYR	1 MYR = 3.3994 ERN
16 abr 2025	1 ERN = 0.2942 MYR	1 MYR = 3.3993 ERN
17 abr 2025	1 ERN = 0.2938 MYR	1 MYR = 3.4033 ERN
18 abr 2025	1 ERN = 0.2938 MYR	1 MYR = 3.4033 ERN
19 abr 2025	1 ERN = 0.2938 MYR	1 MYR = 3.4033 ERN
20 abr 2025	1 ERN = 0.2938 MYR	1 MYR = 3.4033 ERN
21 abr 2025	1 ERN = 0.2938 MYR	1 MYR = 3.4033 ERN
22 abr 2025	1 ERN = 0.2928 MYR	1 MYR = 3.4157 ERN
23 abr 2025	1 ERN = 0.2927 MYR	1 MYR = 3.4161 ERN
24 abr 2025	1 ERN = 0.2915 MYR	1 MYR = 3.4301 ERN
25 abr 2025	1 ERN = 0.2916 MYR	1 MYR = 3.4294 ERN
26 abr 2025	1 ERN = 0.2916 MYR	1 MYR = 3.4293 ERN
27 abr 2025	1 ERN = 0.2916 MYR	1 MYR = 3.4293 ERN
28 abr 2025	1 ERN = 0.2909 MYR	1 MYR = 3.438 ERN
29 abr 2025	1 ERN = 0.2885 MYR	1 MYR = 3.4662 ERN
30 abr 2025	1 ERN = 0.2877 MYR	1 MYR = 3.4762 ERN

May 2025

Data	ERN-MYR	MYR-ERN
01 mai 2025	1 ERN = 0.2876 MYR	1 MYR = 3.4766 ERN
02 mai 2025	1 ERN = 0.2841 MYR	1 MYR = 3.5199 ERN
03 mai 2025	1 ERN = 0.2841 MYR	1 MYR = 3.5199 ERN
04 mai 2025	1 ERN = 0.2841 MYR	1 MYR = 3.5199 ERN
05 mai 2025	1 ERN = 0.2836 MYR	1 MYR = 3.526 ERN
06 mai 2025	1 ERN = 0.2822 MYR	1 MYR = 3.544 ERN
07 mai 2025	1 ERN = 0.2826 MYR	1 MYR = 3.5386 ERN
08 mai 2025	1 ERN = 0.2854 MYR	1 MYR = 3.5039 ERN
09 mai 2025	1 ERN = 0.2865 MYR	1 MYR = 3.4908 ERN
10 mai 2025	1 ERN = 0.2865 MYR	1 MYR = 3.4908 ERN
11 mai 2025	1 ERN = 0.2865 MYR	1 MYR = 3.4908 ERN
12 mai 2025	1 ERN = 0.2865 MYR	1 MYR = 3.4908 ERN
13 mai 2025	1 ERN = 0.2882 MYR	1 MYR = 3.4702 ERN
14 mai 2025	1 ERN = 0.286 MYR	1 MYR = 3.4967 ERN
15 mai 2025	1 ERN = 0.2855 MYR	1 MYR = 3.5022 ERN
16 mai 2025	1 ERN = 0.2864 MYR	1 MYR = 3.4916 ERN
17 mai 2025	1 ERN = 0.2864 MYR	1 MYR = 3.4916 ERN
18 mai 2025	1 ERN = 0.2864 MYR	1 MYR = 3.4916 ERN
19 mai 2025	1 ERN = 0.2861 MYR	1 MYR = 3.4957 ERN

Informação sobre as taxas de câmbio de ERN-MYR e MYR-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias