currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-MWK e MWK-ERN - 2026

Taxas de câmbio ERN-MWK e MWK-ERN - 2026

Taxas de câmbio de ERN-MWK e MWK-ERN

Verifique abaixo as taxas de câmbio para ERN-MWK e MWK-ERN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ERN = 115,559 MWK
1 MWK = 0,0087 ERN
1A 2A 3A

Jan 2026

DataERN-MWKMWK-ERN
01 jan 2026 1 ERN = 115.6857 MWK 1 MWK = 0.0086 ERN
02 jan 2026 1 ERN = 115.5946 MWK 1 MWK = 0.0087 ERN
03 jan 2026 1 ERN = 115.5438 MWK 1 MWK = 0.0087 ERN
04 jan 2026 1 ERN = 115.5438 MWK 1 MWK = 0.0087 ERN
05 jan 2026 1 ERN = 115.5991 MWK 1 MWK = 0.0087 ERN
06 jan 2026 1 ERN = 115.5532 MWK 1 MWK = 0.0087 ERN
07 jan 2026 1 ERN = 115.6624 MWK 1 MWK = 0.0086 ERN
08 jan 2026 1 ERN = 115.6463 MWK 1 MWK = 0.0086 ERN
09 jan 2026 1 ERN = 115.6224 MWK 1 MWK = 0.0086 ERN
10 jan 2026 1 ERN = 115.8 MWK 1 MWK = 0.0086 ERN
11 jan 2026 1 ERN = 115.6934 MWK 1 MWK = 0.0086 ERN
12 jan 2026 1 ERN = 115.5597 MWK 1 MWK = 0.0087 ERN
13 jan 2026 1 ERN = 115.6215 MWK 1 MWK = 0.0086 ERN
14 jan 2026 1 ERN = 115.622 MWK 1 MWK = 0.0086 ERN
15 jan 2026 1 ERN = 115.5509 MWK 1 MWK = 0.0087 ERN
16 jan 2026 1 ERN = 115.5936 MWK 1 MWK = 0.0087 ERN
17 jan 2026 1 ERN = 115.744 MWK 1 MWK = 0.0086 ERN
18 jan 2026 1 ERN = 115.744 MWK 1 MWK = 0.0086 ERN
19 jan 2026 1 ERN = 115.562 MWK 1 MWK = 0.0087 ERN
20 jan 2026 1 ERN = 115.5448 MWK 1 MWK = 0.0087 ERN
21 jan 2026 1 ERN = 115.5374 MWK 1 MWK = 0.0087 ERN
22 jan 2026 1 ERN = 115.5691 MWK 1 MWK = 0.0087 ERN
23 jan 2026 1 ERN = 115.5857 MWK 1 MWK = 0.0087 ERN
24 jan 2026 1 ERN = 114.7116 MWK 1 MWK = 0.0087 ERN
25 jan 2026 1 ERN = 114.7116 MWK 1 MWK = 0.0087 ERN
26 jan 2026 1 ERN = 115.6105 MWK 1 MWK = 0.0086 ERN
27 jan 2026 1 ERN = 115.4546 MWK 1 MWK = 0.0087 ERN
28 jan 2026 1 ERN = 115.5458 MWK 1 MWK = 0.0087 ERN
29 jan 2026 1 ERN = 115.666 MWK 1 MWK = 0.0086 ERN
30 jan 2026 1 ERN = 115.6213 MWK 1 MWK = 0.0086 ERN
31 jan 2026 1 ERN = 115.8 MWK 1 MWK = 0.0086 ERN

Feb 2026

DataERN-MWKMWK-ERN
01 fev 2026 1 ERN = 116.524 MWK 1 MWK = 0.0086 ERN
02 fev 2026 1 ERN = 115.7197 MWK 1 MWK = 0.0086 ERN
03 fev 2026 1 ERN = 115.5505 MWK 1 MWK = 0.0087 ERN
04 fev 2026 1 ERN = 115.5195 MWK 1 MWK = 0.0087 ERN
05 fev 2026 1 ERN = 115.6308 MWK 1 MWK = 0.0086 ERN
06 fev 2026 1 ERN = 115.6037 MWK 1 MWK = 0.0087 ERN
07 fev 2026 1 ERN = 115.8 MWK 1 MWK = 0.0086 ERN
08 fev 2026 1 ERN = 115.2635 MWK 1 MWK = 0.0087 ERN
09 fev 2026 1 ERN = 115.5269 MWK 1 MWK = 0.0087 ERN
10 fev 2026 1 ERN = 115.5635 MWK 1 MWK = 0.0087 ERN
11 fev 2026 1 ERN = 115.6233 MWK 1 MWK = 0.0086 ERN
12 fev 2026 1 ERN = 115.6351 MWK 1 MWK = 0.0086 ERN
13 fev 2026 1 ERN = 115.6135 MWK 1 MWK = 0.0086 ERN
14 fev 2026 1 ERN = 115.4811 MWK 1 MWK = 0.0087 ERN
15 fev 2026 1 ERN = 115.4811 MWK 1 MWK = 0.0087 ERN
16 fev 2026 1 ERN = 115.6306 MWK 1 MWK = 0.0086 ERN
17 fev 2026 1 ERN = 115.6007 MWK 1 MWK = 0.0087 ERN
18 fev 2026 1 ERN = 115.5569 MWK 1 MWK = 0.0087 ERN
19 fev 2026 1 ERN = 115.6624 MWK 1 MWK = 0.0086 ERN
20 fev 2026 1 ERN = 115.6186 MWK 1 MWK = 0.0086 ERN
21 fev 2026 1 ERN = 115.346 MWK 1 MWK = 0.0087 ERN
22 fev 2026 1 ERN = 115.346 MWK 1 MWK = 0.0087 ERN
23 fev 2026 1 ERN = 115.4611 MWK 1 MWK = 0.0087 ERN
24 fev 2026 1 ERN = 115.653 MWK 1 MWK = 0.0086 ERN
25 fev 2026 1 ERN = 115.5327 MWK 1 MWK = 0.0087 ERN
26 fev 2026 1 ERN = 115.5955 MWK 1 MWK = 0.0087 ERN
27 fev 2026 1 ERN = 115.5519 MWK 1 MWK = 0.0087 ERN
28 fev 2026 1 ERN = 115.4194 MWK 1 MWK = 0.0087 ERN

Mar 2026

DataERN-MWKMWK-ERN
01 mar 2026 1 ERN = 115.4194 MWK 1 MWK = 0.0087 ERN
02 mar 2026 1 ERN = 115.736 MWK 1 MWK = 0.0086 ERN
03 mar 2026 1 ERN = 115.5323 MWK 1 MWK = 0.0087 ERN
04 mar 2026 1 ERN = 115.4972 MWK 1 MWK = 0.0087 ERN
05 mar 2026 1 ERN = 115.5866 MWK 1 MWK = 0.0087 ERN
06 mar 2026 1 ERN = 115.6151 MWK 1 MWK = 0.0086 ERN
07 mar 2026 1 ERN = 114.987 MWK 1 MWK = 0.0087 ERN
08 mar 2026 1 ERN = 114.987 MWK 1 MWK = 0.0087 ERN
09 mar 2026 1 ERN = 115.6086 MWK 1 MWK = 0.0086 ERN
10 mar 2026 1 ERN = 115.6935 MWK 1 MWK = 0.0086 ERN
11 mar 2026 1 ERN = 115.5754 MWK 1 MWK = 0.0087 ERN
12 mar 2026 1 ERN = 115.7263 MWK 1 MWK = 0.0086 ERN
13 mar 2026 1 ERN = 115.6442 MWK 1 MWK = 0.0086 ERN
14 mar 2026 1 ERN = 115.5877 MWK 1 MWK = 0.0087 ERN
15 mar 2026 1 ERN = 115.5877 MWK 1 MWK = 0.0087 ERN
16 mar 2026 1 ERN = 115.5558 MWK 1 MWK = 0.0087 ERN
17 mar 2026 1 ERN = 115.4996 MWK 1 MWK = 0.0087 ERN
18 mar 2026 1 ERN = 115.7691 MWK 1 MWK = 0.0086 ERN
19 mar 2026 1 ERN = 115.6584 MWK 1 MWK = 0.0086 ERN
20 mar 2026 1 ERN = 115.5759 MWK 1 MWK = 0.0087 ERN
21 mar 2026 1 ERN = 115.4064 MWK 1 MWK = 0.0087 ERN
22 mar 2026 1 ERN = 115.4064 MWK 1 MWK = 0.0087 ERN
23 mar 2026 1 ERN = 115.4036 MWK 1 MWK = 0.0087 ERN
24 mar 2026 1 ERN = 115.6303 MWK 1 MWK = 0.0086 ERN
25 mar 2026 1 ERN = 115.6756 MWK 1 MWK = 0.0086 ERN
26 mar 2026 1 ERN = 115.522 MWK 1 MWK = 0.0087 ERN
27 mar 2026 1 ERN = 115.612 MWK 1 MWK = 0.0086 ERN
28 mar 2026 1 ERN = 115.8 MWK 1 MWK = 0.0086 ERN
29 mar 2026 1 ERN = 115.2195 MWK 1 MWK = 0.0087 ERN
30 mar 2026 1 ERN = 115.5899 MWK 1 MWK = 0.0087 ERN
31 mar 2026 1 ERN = 115.5436 MWK 1 MWK = 0.0087 ERN

Apr 2026

DataERN-MWKMWK-ERN
01 abr 2026 1 ERN = 115.5783 MWK 1 MWK = 0.0087 ERN
02 abr 2026 1 ERN = 115.6061 MWK 1 MWK = 0.0087 ERN
03 abr 2026 1 ERN = 115.3381 MWK 1 MWK = 0.0087 ERN

Informação sobre as taxas de câmbio de ERN-MWK e MWK-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats