currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-MWK e MWK-ERN - 2025

Taxas de câmbio ERN-MWK e MWK-ERN - 2025

Taxas de câmbio de ERN-MWK e MWK-ERN

Verifique abaixo as taxas de câmbio para ERN-MWK e MWK-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ERN = 115,617 MWK
1 MWK = 0,0086 ERN
1A 2A 3A

Jan 2025

DataERN-MWKMWK-ERN
01 jan 2025 1 ERN = 115.5264 MWK 1 MWK = 0.0087 ERN
02 jan 2025 1 ERN = 115.6098 MWK 1 MWK = 0.0086 ERN
03 jan 2025 1 ERN = 115.6267 MWK 1 MWK = 0.0086 ERN
04 jan 2025 1 ERN = 115.4103 MWK 1 MWK = 0.0087 ERN
05 jan 2025 1 ERN = 115.4103 MWK 1 MWK = 0.0087 ERN
06 jan 2025 1 ERN = 115.7115 MWK 1 MWK = 0.0086 ERN
07 jan 2025 1 ERN = 115.6499 MWK 1 MWK = 0.0086 ERN
08 jan 2025 1 ERN = 115.7245 MWK 1 MWK = 0.0086 ERN
09 jan 2025 1 ERN = 115.5881 MWK 1 MWK = 0.0087 ERN
10 jan 2025 1 ERN = 115.5968 MWK 1 MWK = 0.0087 ERN
11 jan 2025 1 ERN = 116.1085 MWK 1 MWK = 0.0086 ERN
12 jan 2025 1 ERN = 116.1085 MWK 1 MWK = 0.0086 ERN
13 jan 2025 1 ERN = 115.6446 MWK 1 MWK = 0.0086 ERN
14 jan 2025 1 ERN = 115.7445 MWK 1 MWK = 0.0086 ERN
15 jan 2025 1 ERN = 115.5619 MWK 1 MWK = 0.0087 ERN
16 jan 2025 1 ERN = 115.6534 MWK 1 MWK = 0.0086 ERN
17 jan 2025 1 ERN = 115.6323 MWK 1 MWK = 0.0086 ERN
18 jan 2025 1 ERN = 115.5952 MWK 1 MWK = 0.0087 ERN
19 jan 2025 1 ERN = 115.5952 MWK 1 MWK = 0.0087 ERN
20 jan 2025 1 ERN = 115.757 MWK 1 MWK = 0.0086 ERN
21 jan 2025 1 ERN = 115.603 MWK 1 MWK = 0.0087 ERN
22 jan 2025 1 ERN = 114.9827 MWK 1 MWK = 0.0087 ERN
23 jan 2025 1 ERN = 115.6688 MWK 1 MWK = 0.0086 ERN
24 jan 2025 1 ERN = 115.6365 MWK 1 MWK = 0.0086 ERN
25 jan 2025 1 ERN = 115.3872 MWK 1 MWK = 0.0087 ERN
26 jan 2025 1 ERN = 115.3872 MWK 1 MWK = 0.0087 ERN
27 jan 2025 1 ERN = 115.6062 MWK 1 MWK = 0.0087 ERN
28 jan 2025 1 ERN = 115.696 MWK 1 MWK = 0.0086 ERN
29 jan 2025 1 ERN = 115.6754 MWK 1 MWK = 0.0086 ERN
30 jan 2025 1 ERN = 115.5378 MWK 1 MWK = 0.0087 ERN
31 jan 2025 1 ERN = 115.5583 MWK 1 MWK = 0.0087 ERN

Feb 2025

DataERN-MWKMWK-ERN
01 fev 2025 1 ERN = 115.5583 MWK 1 MWK = 0.0087 ERN
02 fev 2025 1 ERN = 115.7507 MWK 1 MWK = 0.0086 ERN
03 fev 2025 1 ERN = 115.5571 MWK 1 MWK = 0.0087 ERN
04 fev 2025 1 ERN = 115.5913 MWK 1 MWK = 0.0087 ERN
05 fev 2025 1 ERN = 115.635 MWK 1 MWK = 0.0086 ERN
06 fev 2025 1 ERN = 115.6303 MWK 1 MWK = 0.0086 ERN
07 fev 2025 1 ERN = 115.678 MWK 1 MWK = 0.0086 ERN
08 fev 2025 1 ERN = 116.124 MWK 1 MWK = 0.0086 ERN
09 fev 2025 1 ERN = 116.124 MWK 1 MWK = 0.0086 ERN
10 fev 2025 1 ERN = 115.6986 MWK 1 MWK = 0.0086 ERN
11 fev 2025 1 ERN = 115.5627 MWK 1 MWK = 0.0087 ERN
12 fev 2025 1 ERN = 115.6221 MWK 1 MWK = 0.0086 ERN
13 fev 2025 1 ERN = 115.3275 MWK 1 MWK = 0.0087 ERN
14 fev 2025 1 ERN = 115.6362 MWK 1 MWK = 0.0086 ERN
15 fev 2025 1 ERN = 115.2546 MWK 1 MWK = 0.0087 ERN
16 fev 2025 1 ERN = 115.2546 MWK 1 MWK = 0.0087 ERN
17 fev 2025 1 ERN = 115.6074 MWK 1 MWK = 0.0086 ERN
18 fev 2025 1 ERN = 115.69 MWK 1 MWK = 0.0086 ERN
19 fev 2025 1 ERN = 115.5532 MWK 1 MWK = 0.0087 ERN
20 fev 2025 1 ERN = 115.4689 MWK 1 MWK = 0.0087 ERN
21 fev 2025 1 ERN = 115.6578 MWK 1 MWK = 0.0086 ERN
22 fev 2025 1 ERN = 115.6435 MWK 1 MWK = 0.0086 ERN
23 fev 2025 1 ERN = 115.6435 MWK 1 MWK = 0.0086 ERN
24 fev 2025 1 ERN = 115.57 MWK 1 MWK = 0.0087 ERN
25 fev 2025 1 ERN = 115.5074 MWK 1 MWK = 0.0087 ERN
26 fev 2025 1 ERN = 115.5365 MWK 1 MWK = 0.0087 ERN
27 fev 2025 1 ERN = 115.5553 MWK 1 MWK = 0.0087 ERN
28 fev 2025 1 ERN = 115.5937 MWK 1 MWK = 0.0087 ERN

Mar 2025

DataERN-MWKMWK-ERN
01 mar 2025 1 ERN = 115.6667 MWK 1 MWK = 0.0086 ERN
02 mar 2025 1 ERN = 115.5613 MWK 1 MWK = 0.0087 ERN
03 mar 2025 1 ERN = 115.5687 MWK 1 MWK = 0.0087 ERN
04 mar 2025 1 ERN = 115.5973 MWK 1 MWK = 0.0087 ERN
05 mar 2025 1 ERN = 115.4311 MWK 1 MWK = 0.0087 ERN
06 mar 2025 1 ERN = 115.6028 MWK 1 MWK = 0.0087 ERN
07 mar 2025 1 ERN = 115.6579 MWK 1 MWK = 0.0086 ERN
08 mar 2025 1 ERN = 115.4386 MWK 1 MWK = 0.0087 ERN
09 mar 2025 1 ERN = 115.7385 MWK 1 MWK = 0.0086 ERN
10 mar 2025 1 ERN = 115.5562 MWK 1 MWK = 0.0087 ERN
11 mar 2025 1 ERN = 115.7153 MWK 1 MWK = 0.0086 ERN
12 mar 2025 1 ERN = 115.677 MWK 1 MWK = 0.0086 ERN
13 mar 2025 1 ERN = 115.5878 MWK 1 MWK = 0.0087 ERN
14 mar 2025 1 ERN = 115.7365 MWK 1 MWK = 0.0086 ERN
15 mar 2025 1 ERN = 115.3277 MWK 1 MWK = 0.0087 ERN
16 mar 2025 1 ERN = 115.5596 MWK 1 MWK = 0.0087 ERN
17 mar 2025 1 ERN = 115.6356 MWK 1 MWK = 0.0086 ERN
18 mar 2025 1 ERN = 115.5445 MWK 1 MWK = 0.0087 ERN
19 mar 2025 1 ERN = 115.5531 MWK 1 MWK = 0.0087 ERN
20 mar 2025 1 ERN = 115.5626 MWK 1 MWK = 0.0087 ERN
21 mar 2025 1 ERN = 115.5773 MWK 1 MWK = 0.0087 ERN
22 mar 2025 1 ERN = 115.3145 MWK 1 MWK = 0.0087 ERN
23 mar 2025 1 ERN = 115.5589 MWK 1 MWK = 0.0087 ERN
24 mar 2025 1 ERN = 115.5594 MWK 1 MWK = 0.0087 ERN
25 mar 2025 1 ERN = 115.6349 MWK 1 MWK = 0.0086 ERN
26 mar 2025 1 ERN = 115.6679 MWK 1 MWK = 0.0086 ERN
27 mar 2025 1 ERN = 115.5435 MWK 1 MWK = 0.0087 ERN
28 mar 2025 1 ERN = 115.6035 MWK 1 MWK = 0.0087 ERN
29 mar 2025 1 ERN = 115.6099 MWK 1 MWK = 0.0086 ERN
30 mar 2025 1 ERN = 115.5577 MWK 1 MWK = 0.0087 ERN
31 mar 2025 1 ERN = 115.5739 MWK 1 MWK = 0.0087 ERN

Apr 2025

DataERN-MWKMWK-ERN
01 abr 2025 1 ERN = 115.2828 MWK 1 MWK = 0.0087 ERN
02 abr 2025 1 ERN = 115.5496 MWK 1 MWK = 0.0087 ERN
03 abr 2025 1 ERN = 115.6026 MWK 1 MWK = 0.0087 ERN
04 abr 2025 1 ERN = 115.3335 MWK 1 MWK = 0.0087 ERN
05 abr 2025 1 ERN = 116.3178 MWK 1 MWK = 0.0086 ERN
06 abr 2025 1 ERN = 116.3178 MWK 1 MWK = 0.0086 ERN
07 abr 2025 1 ERN = 115.6523 MWK 1 MWK = 0.0086 ERN
08 abr 2025 1 ERN = 115.7358 MWK 1 MWK = 0.0086 ERN
09 abr 2025 1 ERN = 115.5157 MWK 1 MWK = 0.0087 ERN
10 abr 2025 1 ERN = 115.475 MWK 1 MWK = 0.0087 ERN
11 abr 2025 1 ERN = 115.6898 MWK 1 MWK = 0.0086 ERN
12 abr 2025 1 ERN = 115.3588 MWK 1 MWK = 0.0087 ERN
13 abr 2025 1 ERN = 115.5702 MWK 1 MWK = 0.0087 ERN
14 abr 2025 1 ERN = 115.5625 MWK 1 MWK = 0.0087 ERN
15 abr 2025 1 ERN = 115.7062 MWK 1 MWK = 0.0086 ERN
16 abr 2025 1 ERN = 115.6255 MWK 1 MWK = 0.0086 ERN
17 abr 2025 1 ERN = 115.5355 MWK 1 MWK = 0.0087 ERN
18 abr 2025 1 ERN = 115.7334 MWK 1 MWK = 0.0086 ERN
19 abr 2025 1 ERN = 115.7334 MWK 1 MWK = 0.0086 ERN
20 abr 2025 1 ERN = 115.7334 MWK 1 MWK = 0.0086 ERN
21 abr 2025 1 ERN = 115.7334 MWK 1 MWK = 0.0086 ERN
22 abr 2025 1 ERN = 115.5941 MWK 1 MWK = 0.0087 ERN
23 abr 2025 1 ERN = 115.5897 MWK 1 MWK = 0.0087 ERN
24 abr 2025 1 ERN = 115.517 MWK 1 MWK = 0.0087 ERN
25 abr 2025 1 ERN = 115.5957 MWK 1 MWK = 0.0087 ERN
26 abr 2025 1 ERN = 115.5957 MWK 1 MWK = 0.0087 ERN
27 abr 2025 1 ERN = 115.5957 MWK 1 MWK = 0.0087 ERN
28 abr 2025 1 ERN = 115.6059 MWK 1 MWK = 0.0087 ERN
29 abr 2025 1 ERN = 115.5651 MWK 1 MWK = 0.0087 ERN
30 abr 2025 1 ERN = 115.5717 MWK 1 MWK = 0.0087 ERN

May 2025

DataERN-MWKMWK-ERN
01 mai 2025 1 ERN = 115.9523 MWK 1 MWK = 0.0086 ERN
02 mai 2025 1 ERN = 115.6263 MWK 1 MWK = 0.0086 ERN
03 mai 2025 1 ERN = 115.8713 MWK 1 MWK = 0.0086 ERN
04 mai 2025 1 ERN = 115.8713 MWK 1 MWK = 0.0086 ERN
05 mai 2025 1 ERN = 115.4918 MWK 1 MWK = 0.0087 ERN
06 mai 2025 1 ERN = 115.5784 MWK 1 MWK = 0.0087 ERN
07 mai 2025 1 ERN = 115.5998 MWK 1 MWK = 0.0087 ERN
08 mai 2025 1 ERN = 115.4923 MWK 1 MWK = 0.0087 ERN
09 mai 2025 1 ERN = 115.5509 MWK 1 MWK = 0.0087 ERN
10 mai 2025 1 ERN = 115.8 MWK 1 MWK = 0.0086 ERN
11 mai 2025 1 ERN = 115.5094 MWK 1 MWK = 0.0087 ERN
12 mai 2025 1 ERN = 115.3872 MWK 1 MWK = 0.0087 ERN
13 mai 2025 1 ERN = 115.5603 MWK 1 MWK = 0.0087 ERN
14 mai 2025 1 ERN = 115.7413 MWK 1 MWK = 0.0086 ERN
15 mai 2025 1 ERN = 115.6802 MWK 1 MWK = 0.0086 ERN
16 mai 2025 1 ERN = 115.5457 MWK 1 MWK = 0.0087 ERN
17 mai 2025 1 ERN = 115.9732 MWK 1 MWK = 0.0086 ERN
18 mai 2025 1 ERN = 115.9732 MWK 1 MWK = 0.0086 ERN
19 mai 2025 1 ERN = 115.6174 MWK 1 MWK = 0.0086 ERN
20 mai 2025 1 ERN = 115.6174 MWK 1 MWK = 0.0086 ERN

Informação sobre as taxas de câmbio de ERN-MWK e MWK-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats