> Taxas de câmbio ERN-MVR e MVR-ERN - 2025

Taxas de câmbio ERN-MVR e MVR-ERN - 2025

Taxas de câmbio de ERN-MVR e MVR-ERN

Verifique abaixo as taxas de câmbio para ERN-MVR e MVR-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ERN = 1,0264 MVR

1 MVR = 0,9743 ERN

1A 2A 3A

ERN para MVRMVR para ERN

Jan 2025

Data	ERN-MVR	MVR-ERN
01 jan 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
02 jan 2025	1 ERN = 1.0259 MVR	1 MVR = 0.9747 ERN
03 jan 2025	1 ERN = 1.027 MVR	1 MVR = 0.9738 ERN
04 jan 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
05 jan 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
06 jan 2025	1 ERN = 1.0262 MVR	1 MVR = 0.9745 ERN
07 jan 2025	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
08 jan 2025	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
09 jan 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
10 jan 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
11 jan 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
12 jan 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
13 jan 2025	1 ERN = 1.0266 MVR	1 MVR = 0.9741 ERN
14 jan 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
15 jan 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
16 jan 2025	1 ERN = 1.0263 MVR	1 MVR = 0.9743 ERN
17 jan 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
18 jan 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
19 jan 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
20 jan 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
21 jan 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
22 jan 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
23 jan 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
24 jan 2025	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
25 jan 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
26 jan 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
27 jan 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
28 jan 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
29 jan 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
30 jan 2025	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
31 jan 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN

Feb 2025

Data	ERN-MVR	MVR-ERN
01 fev 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
02 fev 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
03 fev 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
04 fev 2025	1 ERN = 1.0239 MVR	1 MVR = 0.9766 ERN
05 fev 2025	1 ERN = 1.0267 MVR	1 MVR = 0.974 ERN
06 fev 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
07 fev 2025	1 ERN = 1.0264 MVR	1 MVR = 0.9742 ERN
08 fev 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
09 fev 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
10 fev 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
11 fev 2025	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
12 fev 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
13 fev 2025	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
14 fev 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
15 fev 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
16 fev 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
17 fev 2025	1 ERN = 1.0266 MVR	1 MVR = 0.9741 ERN
18 fev 2025	1 ERN = 1.0267 MVR	1 MVR = 0.974 ERN
19 fev 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
20 fev 2025	1 ERN = 1.0296 MVR	1 MVR = 0.9712 ERN
21 fev 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
22 fev 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
23 fev 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
24 fev 2025	1 ERN = 1.0263 MVR	1 MVR = 0.9744 ERN
25 fev 2025	1 ERN = 1.0234 MVR	1 MVR = 0.9772 ERN
26 fev 2025	1 ERN = 1.0294 MVR	1 MVR = 0.9715 ERN
27 fev 2025	1 ERN = 1.0266 MVR	1 MVR = 0.9741 ERN
28 fev 2025	1 ERN = 1.0289 MVR	1 MVR = 0.9719 ERN

Mar 2025

Data	ERN-MVR	MVR-ERN
01 mar 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
02 mar 2025	1 ERN = 1.0306 MVR	1 MVR = 0.9703 ERN
03 mar 2025	1 ERN = 1.0293 MVR	1 MVR = 0.9715 ERN
04 mar 2025	1 ERN = 1.0256 MVR	1 MVR = 0.9751 ERN
05 mar 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
06 mar 2025	1 ERN = 1.0267 MVR	1 MVR = 0.974 ERN
07 mar 2025	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
08 mar 2025	1 ERN = 1.0294 MVR	1 MVR = 0.9714 ERN
09 mar 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
10 mar 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
11 mar 2025	1 ERN = 1.0298 MVR	1 MVR = 0.9711 ERN
12 mar 2025	1 ERN = 1.0272 MVR	1 MVR = 0.9735 ERN
13 mar 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
14 mar 2025	1 ERN = 1.0294 MVR	1 MVR = 0.9714 ERN
15 mar 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
16 mar 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9703 ERN
17 mar 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
18 mar 2025	1 ERN = 1.0294 MVR	1 MVR = 0.9714 ERN
19 mar 2025	1 ERN = 1.0296 MVR	1 MVR = 0.9712 ERN
20 mar 2025	1 ERN = 1.0297 MVR	1 MVR = 0.9712 ERN
21 mar 2025	1 ERN = 1.0296 MVR	1 MVR = 0.9712 ERN
22 mar 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
23 mar 2025	1 ERN = 1.0305 MVR	1 MVR = 0.9704 ERN
24 mar 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
25 mar 2025	1 ERN = 1.0296 MVR	1 MVR = 0.9712 ERN
26 mar 2025	1 ERN = 1.0264 MVR	1 MVR = 0.9743 ERN
27 mar 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
28 mar 2025	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
29 mar 2025	1 ERN = 1.0296 MVR	1 MVR = 0.9712 ERN
30 mar 2025	1 ERN = 1.0305 MVR	1 MVR = 0.9704 ERN
31 mar 2025	1 ERN = 1.0266 MVR	1 MVR = 0.9741 ERN

Apr 2025

Data	ERN-MVR	MVR-ERN
01 abr 2025	1 ERN = 1.0293 MVR	1 MVR = 0.9715 ERN
02 abr 2025	1 ERN = 1.0265 MVR	1 MVR = 0.9742 ERN
03 abr 2025	1 ERN = 1.0295 MVR	1 MVR = 0.9714 ERN
04 abr 2025	1 ERN = 1.0265 MVR	1 MVR = 0.9742 ERN
05 abr 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
06 abr 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
07 abr 2025	1 ERN = 1.0262 MVR	1 MVR = 0.9745 ERN
08 abr 2025	1 ERN = 1.0297 MVR	1 MVR = 0.9712 ERN
09 abr 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
10 abr 2025	1 ERN = 1.0293 MVR	1 MVR = 0.9715 ERN
11 abr 2025	1 ERN = 1.0298 MVR	1 MVR = 0.9711 ERN
12 abr 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
13 abr 2025	1 ERN = 1.0303 MVR	1 MVR = 0.9706 ERN
14 abr 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9703 ERN
15 abr 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
16 abr 2025	1 ERN = 1.0296 MVR	1 MVR = 0.9713 ERN
17 abr 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
18 abr 2025	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
19 abr 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
20 abr 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
21 abr 2025	1 ERN = 1.0264 MVR	1 MVR = 0.9743 ERN
22 abr 2025	1 ERN = 1.0264 MVR	1 MVR = 0.9743 ERN
23 abr 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
24 abr 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
25 abr 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
26 abr 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
27 abr 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
28 abr 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
29 abr 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
30 abr 2025	1 ERN = 1.0275 MVR	1 MVR = 0.9733 ERN

May 2025

Data	ERN-MVR	MVR-ERN
01 mai 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
02 mai 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
03 mai 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
04 mai 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
05 mai 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
06 mai 2025	1 ERN = 1.0263 MVR	1 MVR = 0.9744 ERN
07 mai 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
08 mai 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
09 mai 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
10 mai 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
11 mai 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
12 mai 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
13 mai 2025	1 ERN = 1.0267 MVR	1 MVR = 0.974 ERN
14 mai 2025	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
15 mai 2025	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
16 mai 2025	1 ERN = 1.0306 MVR	1 MVR = 0.9703 ERN
17 mai 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
18 mai 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
19 mai 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
20 mai 2025	1 ERN = 1.0306 MVR	1 MVR = 0.9703 ERN
21 mai 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
22 mai 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9703 ERN
23 mai 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
24 mai 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
25 mai 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
26 mai 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
27 mai 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
28 mai 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
29 mai 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
30 mai 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9703 ERN
31 mai 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN

Jun 2025

Data	ERN-MVR	MVR-ERN
01 jun 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
02 jun 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9703 ERN
03 jun 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
04 jun 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
05 jun 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
06 jun 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
07 jun 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
08 jun 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
09 jun 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
10 jun 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
11 jun 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
12 jun 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
13 jun 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
14 jun 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
15 jun 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
16 jun 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
17 jun 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
18 jun 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
19 jun 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
20 jun 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
21 jun 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
22 jun 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
23 jun 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
24 jun 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
25 jun 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
26 jun 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
27 jun 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
28 jun 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
29 jun 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
30 jun 2025	1 ERN = 1.0305 MVR	1 MVR = 0.9704 ERN

Jul 2025

Data	ERN-MVR	MVR-ERN
01 jul 2025	1 ERN = 1.0277 MVR	1 MVR = 0.973 ERN
02 jul 2025	1 ERN = 1.0263 MVR	1 MVR = 0.9743 ERN
03 jul 2025	1 ERN = 1.0266 MVR	1 MVR = 0.9741 ERN
04 jul 2025	1 ERN = 1.0265 MVR	1 MVR = 0.9742 ERN
05 jul 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
06 jul 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
07 jul 2025	1 ERN = 1.0267 MVR	1 MVR = 0.974 ERN
08 jul 2025	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
09 jul 2025	1 ERN = 1.0264 MVR	1 MVR = 0.9743 ERN
10 jul 2025	1 ERN = 1.0266 MVR	1 MVR = 0.9741 ERN
11 jul 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
12 jul 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
13 jul 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
14 jul 2025	1 ERN = 1.0265 MVR	1 MVR = 0.9742 ERN
15 jul 2025	1 ERN = 1.0266 MVR	1 MVR = 0.9741 ERN
16 jul 2025	1 ERN = 1.0265 MVR	1 MVR = 0.9742 ERN
17 jul 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
18 jul 2025	1 ERN = 1.0271 MVR	1 MVR = 0.9736 ERN
19 jul 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
20 jul 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
21 jul 2025	1 ERN = 1.0264 MVR	1 MVR = 0.9742 ERN
22 jul 2025	1 ERN = 1.0265 MVR	1 MVR = 0.9742 ERN
23 jul 2025	1 ERN = 1.0265 MVR	1 MVR = 0.9742 ERN
24 jul 2025	1 ERN = 1.0267 MVR	1 MVR = 0.974 ERN
25 jul 2025	1 ERN = 1.0271 MVR	1 MVR = 0.9736 ERN
26 jul 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
27 jul 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
28 jul 2025	1 ERN = 1.0266 MVR	1 MVR = 0.974 ERN
29 jul 2025	1 ERN = 1.0265 MVR	1 MVR = 0.9741 ERN
30 jul 2025	1 ERN = 1.0272 MVR	1 MVR = 0.9736 ERN
31 jul 2025	1 ERN = 1.0264 MVR	1 MVR = 0.9743 ERN

Aug 2025

Data	ERN-MVR	MVR-ERN
01 ago 2025	1 ERN = 1.0272 MVR	1 MVR = 0.9735 ERN
02 ago 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
03 ago 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
04 ago 2025	1 ERN = 1.0249 MVR	1 MVR = 0.9757 ERN
05 ago 2025	1 ERN = 1.0271 MVR	1 MVR = 0.9736 ERN
06 ago 2025	1 ERN = 1.0266 MVR	1 MVR = 0.9741 ERN
07 ago 2025	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
08 ago 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
09 ago 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
10 ago 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
11 ago 2025	1 ERN = 1.0266 MVR	1 MVR = 0.9741 ERN
12 ago 2025	1 ERN = 1.0265 MVR	1 MVR = 0.9742 ERN
13 ago 2025	1 ERN = 1.0267 MVR	1 MVR = 0.974 ERN
14 ago 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
15 ago 2025	1 ERN = 1.0265 MVR	1 MVR = 0.9742 ERN
16 ago 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
17 ago 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
18 ago 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
19 ago 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
20 ago 2025	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
21 ago 2025	1 ERN = 1.0267 MVR	1 MVR = 0.974 ERN
22 ago 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
23 ago 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
24 ago 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
25 ago 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
26 ago 2025	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
27 ago 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
28 ago 2025	1 ERN = 1.0266 MVR	1 MVR = 0.9741 ERN
29 ago 2025	1 ERN = 1.0267 MVR	1 MVR = 0.974 ERN
30 ago 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
31 ago 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN

Sep 2025

Data	ERN-MVR	MVR-ERN
01 set 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
02 set 2025	1 ERN = 1.0266 MVR	1 MVR = 0.9741 ERN
03 set 2025	1 ERN = 1.0267 MVR	1 MVR = 0.974 ERN
04 set 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
05 set 2025	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
06 set 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
07 set 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
08 set 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
09 set 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
10 set 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
11 set 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
12 set 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
13 set 2025	1 ERN = 1.0207 MVR	1 MVR = 0.9797 ERN
14 set 2025	1 ERN = 1.0207 MVR	1 MVR = 0.9797 ERN
15 set 2025	1 ERN = 1.0207 MVR	1 MVR = 0.9798 ERN
16 set 2025	1 ERN = 1.0198 MVR	1 MVR = 0.9806 ERN
17 set 2025	1 ERN = 1.0206 MVR	1 MVR = 0.9798 ERN
18 set 2025	1 ERN = 1.0211 MVR	1 MVR = 0.9794 ERN
19 set 2025	1 ERN = 1.0197 MVR	1 MVR = 0.9807 ERN
20 set 2025	1 ERN = 1.0202 MVR	1 MVR = 0.9802 ERN
21 set 2025	1 ERN = 1.0202 MVR	1 MVR = 0.9802 ERN
22 set 2025	1 ERN = 1.0191 MVR	1 MVR = 0.9812 ERN
23 set 2025	1 ERN = 1.0207 MVR	1 MVR = 0.9798 ERN
24 set 2025	1 ERN = 1.0202 MVR	1 MVR = 0.9802 ERN
25 set 2025	1 ERN = 1.0207 MVR	1 MVR = 0.9798 ERN
26 set 2025	1 ERN = 1.0208 MVR	1 MVR = 0.9796 ERN
27 set 2025	1 ERN = 1.0207 MVR	1 MVR = 0.9797 ERN
28 set 2025	1 ERN = 1.0207 MVR	1 MVR = 0.9797 ERN
29 set 2025	1 ERN = 1.0207 MVR	1 MVR = 0.9797 ERN
30 set 2025	1 ERN = 1.0198 MVR	1 MVR = 0.9806 ERN

Oct 2025

Data	ERN-MVR	MVR-ERN
01 out 2025	1 ERN = 1.0206 MVR	1 MVR = 0.9798 ERN
02 out 2025	1 ERN = 1.02 MVR	1 MVR = 0.9804 ERN
03 out 2025	1 ERN = 1.0206 MVR	1 MVR = 0.9798 ERN
04 out 2025	1 ERN = 1.0202 MVR	1 MVR = 0.9802 ERN
05 out 2025	1 ERN = 1.0202 MVR	1 MVR = 0.9802 ERN
06 out 2025	1 ERN = 1.0202 MVR	1 MVR = 0.9802 ERN
07 out 2025	1 ERN = 1.0207 MVR	1 MVR = 0.9797 ERN
08 out 2025	1 ERN = 1.0199 MVR	1 MVR = 0.9805 ERN
09 out 2025	1 ERN = 1.0196 MVR	1 MVR = 0.9807 ERN
10 out 2025	1 ERN = 1.0191 MVR	1 MVR = 0.9813 ERN
11 out 2025	1 ERN = 1.0207 MVR	1 MVR = 0.9797 ERN
12 out 2025	1 ERN = 1.0207 MVR	1 MVR = 0.9797 ERN
13 out 2025	1 ERN = 1.0207 MVR	1 MVR = 0.9798 ERN
14 out 2025	1 ERN = 1.0207 MVR	1 MVR = 0.9798 ERN
15 out 2025	1 ERN = 1.021 MVR	1 MVR = 0.9794 ERN
16 out 2025	1 ERN = 1.02 MVR	1 MVR = 0.9804 ERN
17 out 2025	1 ERN = 1.0207 MVR	1 MVR = 0.9797 ERN
18 out 2025	1 ERN = 1.0202 MVR	1 MVR = 0.9802 ERN
19 out 2025	1 ERN = 1.0202 MVR	1 MVR = 0.9802 ERN
20 out 2025	1 ERN = 1.0193 MVR	1 MVR = 0.981 ERN
21 out 2025	1 ERN = 1.0199 MVR	1 MVR = 0.9805 ERN
22 out 2025	1 ERN = 1.0207 MVR	1 MVR = 0.9797 ERN
23 out 2025	1 ERN = 1.0195 MVR	1 MVR = 0.9809 ERN
24 out 2025	1 ERN = 1.0206 MVR	1 MVR = 0.9798 ERN
25 out 2025	1 ERN = 1.0202 MVR	1 MVR = 0.9802 ERN
26 out 2025	1 ERN = 1.0202 MVR	1 MVR = 0.9802 ERN
27 out 2025	1 ERN = 1.0199 MVR	1 MVR = 0.9805 ERN
28 out 2025	1 ERN = 1.0207 MVR	1 MVR = 0.9798 ERN
29 out 2025	1 ERN = 1.02 MVR	1 MVR = 0.9803 ERN
30 out 2025	1 ERN = 1.0207 MVR	1 MVR = 0.9798 ERN
31 out 2025	1 ERN = 1.0198 MVR	1 MVR = 0.9806 ERN

Nov 2025

Data	ERN-MVR	MVR-ERN
01 nov 2025	1 ERN = 1.0202 MVR	1 MVR = 0.9802 ERN
02 nov 2025	1 ERN = 1.0202 MVR	1 MVR = 0.9802 ERN

Informação sobre as taxas de câmbio de ERN-MVR e MVR-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias