currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-MVR e MVR-ERN - 2025

Taxas de câmbio ERN-MVR e MVR-ERN - 2025

Taxas de câmbio de ERN-MVR e MVR-ERN

Verifique abaixo as taxas de câmbio para ERN-MVR e MVR-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ERN = 1,0276 MVR
1 MVR = 0,9731 ERN
1A 2A 3A

Jan 2025

DataERN-MVRMVR-ERN
01 jan 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
02 jan 2025 1 ERN = 1.0259 MVR 1 MVR = 0.9747 ERN
03 jan 2025 1 ERN = 1.027 MVR 1 MVR = 0.9738 ERN
04 jan 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
05 jan 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
06 jan 2025 1 ERN = 1.0262 MVR 1 MVR = 0.9745 ERN
07 jan 2025 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
08 jan 2025 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
09 jan 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
10 jan 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
11 jan 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
12 jan 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
13 jan 2025 1 ERN = 1.0266 MVR 1 MVR = 0.9741 ERN
14 jan 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
15 jan 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
16 jan 2025 1 ERN = 1.0263 MVR 1 MVR = 0.9743 ERN
17 jan 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
18 jan 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
19 jan 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
20 jan 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
21 jan 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
22 jan 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
23 jan 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
24 jan 2025 1 ERN = 1.0268 MVR 1 MVR = 0.9739 ERN
25 jan 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
26 jan 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
27 jan 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
28 jan 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
29 jan 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
30 jan 2025 1 ERN = 1.0268 MVR 1 MVR = 0.9739 ERN
31 jan 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN

Feb 2025

DataERN-MVRMVR-ERN
01 fev 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
02 fev 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
03 fev 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
04 fev 2025 1 ERN = 1.0239 MVR 1 MVR = 0.9766 ERN
05 fev 2025 1 ERN = 1.0267 MVR 1 MVR = 0.974 ERN
06 fev 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
07 fev 2025 1 ERN = 1.0264 MVR 1 MVR = 0.9742 ERN
08 fev 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
09 fev 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
10 fev 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
11 fev 2025 1 ERN = 1.0268 MVR 1 MVR = 0.9739 ERN
12 fev 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
13 fev 2025 1 ERN = 1.0268 MVR 1 MVR = 0.9739 ERN
14 fev 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
15 fev 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
16 fev 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
17 fev 2025 1 ERN = 1.0266 MVR 1 MVR = 0.9741 ERN
18 fev 2025 1 ERN = 1.0267 MVR 1 MVR = 0.974 ERN
19 fev 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
20 fev 2025 1 ERN = 1.0296 MVR 1 MVR = 0.9712 ERN
21 fev 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
22 fev 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
23 fev 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
24 fev 2025 1 ERN = 1.0263 MVR 1 MVR = 0.9744 ERN
25 fev 2025 1 ERN = 1.0234 MVR 1 MVR = 0.9772 ERN
26 fev 2025 1 ERN = 1.0294 MVR 1 MVR = 0.9715 ERN
27 fev 2025 1 ERN = 1.0266 MVR 1 MVR = 0.9741 ERN
28 fev 2025 1 ERN = 1.0289 MVR 1 MVR = 0.9719 ERN

Mar 2025

DataERN-MVRMVR-ERN
01 mar 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
02 mar 2025 1 ERN = 1.0306 MVR 1 MVR = 0.9703 ERN
03 mar 2025 1 ERN = 1.0293 MVR 1 MVR = 0.9715 ERN
04 mar 2025 1 ERN = 1.0256 MVR 1 MVR = 0.9751 ERN
05 mar 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
06 mar 2025 1 ERN = 1.0267 MVR 1 MVR = 0.974 ERN
07 mar 2025 1 ERN = 1.0268 MVR 1 MVR = 0.9739 ERN
08 mar 2025 1 ERN = 1.0294 MVR 1 MVR = 0.9714 ERN
09 mar 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
10 mar 2025 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
11 mar 2025 1 ERN = 1.0298 MVR 1 MVR = 0.9711 ERN
12 mar 2025 1 ERN = 1.0272 MVR 1 MVR = 0.9735 ERN
13 mar 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
14 mar 2025 1 ERN = 1.0294 MVR 1 MVR = 0.9714 ERN
15 mar 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
16 mar 2025 1 ERN = 1.0307 MVR 1 MVR = 0.9703 ERN
17 mar 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
18 mar 2025 1 ERN = 1.0294 MVR 1 MVR = 0.9714 ERN
19 mar 2025 1 ERN = 1.0296 MVR 1 MVR = 0.9712 ERN
20 mar 2025 1 ERN = 1.0297 MVR 1 MVR = 0.9712 ERN
21 mar 2025 1 ERN = 1.0296 MVR 1 MVR = 0.9712 ERN
22 mar 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
23 mar 2025 1 ERN = 1.0305 MVR 1 MVR = 0.9704 ERN
24 mar 2025 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
25 mar 2025 1 ERN = 1.0296 MVR 1 MVR = 0.9712 ERN
26 mar 2025 1 ERN = 1.0264 MVR 1 MVR = 0.9743 ERN
27 mar 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
28 mar 2025 1 ERN = 1.0268 MVR 1 MVR = 0.9739 ERN
29 mar 2025 1 ERN = 1.0296 MVR 1 MVR = 0.9712 ERN
30 mar 2025 1 ERN = 1.0305 MVR 1 MVR = 0.9704 ERN
31 mar 2025 1 ERN = 1.0266 MVR 1 MVR = 0.9741 ERN

Apr 2025

DataERN-MVRMVR-ERN
01 abr 2025 1 ERN = 1.0293 MVR 1 MVR = 0.9715 ERN
02 abr 2025 1 ERN = 1.0265 MVR 1 MVR = 0.9742 ERN
03 abr 2025 1 ERN = 1.0295 MVR 1 MVR = 0.9714 ERN
04 abr 2025 1 ERN = 1.0295 MVR 1 MVR = 0.9714 ERN

Informação sobre as taxas de câmbio de ERN-MVR e MVR-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats