currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-MUR e MUR-ERN - 2026

Taxas de câmbio ERN-MUR e MUR-ERN - 2026

Taxas de câmbio de ERN-MUR e MUR-ERN

Verifique abaixo as taxas de câmbio para ERN-MUR e MUR-ERN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ERN = 3,0973 MUR
1 MUR = 0,3229 ERN
1A 2A 3A

Jan 2026

DataERN-MURMUR-ERN
01 jan 2026 1 ERN = 3.0833 MUR 1 MUR = 0.3243 ERN
02 jan 2026 1 ERN = 3.0833 MUR 1 MUR = 0.3243 ERN
03 jan 2026 1 ERN = 3.0834 MUR 1 MUR = 0.3243 ERN
04 jan 2026 1 ERN = 3.0834 MUR 1 MUR = 0.3243 ERN
05 jan 2026 1 ERN = 3.0993 MUR 1 MUR = 0.3227 ERN
06 jan 2026 1 ERN = 3.0864 MUR 1 MUR = 0.324 ERN
07 jan 2026 1 ERN = 3.0966 MUR 1 MUR = 0.3229 ERN
08 jan 2026 1 ERN = 3.1053 MUR 1 MUR = 0.322 ERN
09 jan 2026 1 ERN = 3.114 MUR 1 MUR = 0.3211 ERN
10 jan 2026 1 ERN = 3.094 MUR 1 MUR = 0.3232 ERN
11 jan 2026 1 ERN = 3.094 MUR 1 MUR = 0.3232 ERN
12 jan 2026 1 ERN = 3.1114 MUR 1 MUR = 0.3214 ERN
13 jan 2026 1 ERN = 3.114 MUR 1 MUR = 0.3211 ERN
14 jan 2026 1 ERN = 3.098 MUR 1 MUR = 0.3228 ERN
15 jan 2026 1 ERN = 3.0802 MUR 1 MUR = 0.3247 ERN
16 jan 2026 1 ERN = 3.0868 MUR 1 MUR = 0.324 ERN
17 jan 2026 1 ERN = 3.0869 MUR 1 MUR = 0.3239 ERN
18 jan 2026 1 ERN = 3.0869 MUR 1 MUR = 0.3239 ERN
19 jan 2026 1 ERN = 3.0853 MUR 1 MUR = 0.3241 ERN
20 jan 2026 1 ERN = 3.0793 MUR 1 MUR = 0.3247 ERN
21 jan 2026 1 ERN = 3.0667 MUR 1 MUR = 0.3261 ERN
22 jan 2026 1 ERN = 3.0747 MUR 1 MUR = 0.3252 ERN
23 jan 2026 1 ERN = 3.0606 MUR 1 MUR = 0.3267 ERN
24 jan 2026 1 ERN = 3.0607 MUR 1 MUR = 0.3267 ERN
25 jan 2026 1 ERN = 3.0607 MUR 1 MUR = 0.3267 ERN
26 jan 2026 1 ERN = 3.0347 MUR 1 MUR = 0.3295 ERN
27 jan 2026 1 ERN = 3.0347 MUR 1 MUR = 0.3295 ERN
28 jan 2026 1 ERN = 3.006 MUR 1 MUR = 0.3327 ERN
29 jan 2026 1 ERN = 3.01 MUR 1 MUR = 0.3322 ERN
30 jan 2026 1 ERN = 3.0287 MUR 1 MUR = 0.3302 ERN
31 jan 2026 1 ERN = 3.0287 MUR 1 MUR = 0.3302 ERN

Feb 2026

DataERN-MURMUR-ERN
01 fev 2026 1 ERN = 3.0287 MUR 1 MUR = 0.3302 ERN
02 fev 2026 1 ERN = 3.0433 MUR 1 MUR = 0.3286 ERN
03 fev 2026 1 ERN = 3.0593 MUR 1 MUR = 0.3269 ERN
04 fev 2026 1 ERN = 3.0587 MUR 1 MUR = 0.3269 ERN
05 fev 2026 1 ERN = 3.0706 MUR 1 MUR = 0.3257 ERN
06 fev 2026 1 ERN = 3.0707 MUR 1 MUR = 0.3257 ERN
07 fev 2026 1 ERN = 3.0707 MUR 1 MUR = 0.3257 ERN
08 fev 2026 1 ERN = 3.0707 MUR 1 MUR = 0.3257 ERN
09 fev 2026 1 ERN = 3.0653 MUR 1 MUR = 0.3262 ERN
10 fev 2026 1 ERN = 3.0453 MUR 1 MUR = 0.3284 ERN
11 fev 2026 1 ERN = 3.0454 MUR 1 MUR = 0.3284 ERN
12 fev 2026 1 ERN = 3.0595 MUR 1 MUR = 0.3268 ERN
13 fev 2026 1 ERN = 3.0598 MUR 1 MUR = 0.3268 ERN
14 fev 2026 1 ERN = 3.0602 MUR 1 MUR = 0.3268 ERN
15 fev 2026 1 ERN = 3.0602 MUR 1 MUR = 0.3268 ERN
16 fev 2026 1 ERN = 3.062 MUR 1 MUR = 0.3266 ERN
17 fev 2026 1 ERN = 3.062 MUR 1 MUR = 0.3266 ERN
18 fev 2026 1 ERN = 3.0667 MUR 1 MUR = 0.3261 ERN
19 fev 2026 1 ERN = 3.0806 MUR 1 MUR = 0.3246 ERN
20 fev 2026 1 ERN = 3.0946 MUR 1 MUR = 0.3231 ERN
21 fev 2026 1 ERN = 3.0947 MUR 1 MUR = 0.3231 ERN
22 fev 2026 1 ERN = 3.0947 MUR 1 MUR = 0.3231 ERN
23 fev 2026 1 ERN = 3.0807 MUR 1 MUR = 0.3246 ERN
24 fev 2026 1 ERN = 3.0966 MUR 1 MUR = 0.3229 ERN
25 fev 2026 1 ERN = 3.0927 MUR 1 MUR = 0.3233 ERN
26 fev 2026 1 ERN = 3.0887 MUR 1 MUR = 0.3238 ERN
27 fev 2026 1 ERN = 3.0914 MUR 1 MUR = 0.3235 ERN
28 fev 2026 1 ERN = 3.0914 MUR 1 MUR = 0.3235 ERN

Mar 2026

DataERN-MURMUR-ERN
01 mar 2026 1 ERN = 3.0914 MUR 1 MUR = 0.3235 ERN
02 mar 2026 1 ERN = 3.1093 MUR 1 MUR = 0.3216 ERN
03 mar 2026 1 ERN = 3.1286 MUR 1 MUR = 0.3196 ERN
04 mar 2026 1 ERN = 3.1553 MUR 1 MUR = 0.3169 ERN
05 mar 2026 1 ERN = 3.1587 MUR 1 MUR = 0.3166 ERN
06 mar 2026 1 ERN = 3.1599 MUR 1 MUR = 0.3165 ERN
07 mar 2026 1 ERN = 3.1602 MUR 1 MUR = 0.3164 ERN
08 mar 2026 1 ERN = 3.1602 MUR 1 MUR = 0.3164 ERN
09 mar 2026 1 ERN = 3.1287 MUR 1 MUR = 0.3196 ERN
10 mar 2026 1 ERN = 3.0634 MUR 1 MUR = 0.3264 ERN
11 mar 2026 1 ERN = 3.0607 MUR 1 MUR = 0.3267 ERN
12 mar 2026 1 ERN = 3.0607 MUR 1 MUR = 0.3267 ERN
13 mar 2026 1 ERN = 3.0673 MUR 1 MUR = 0.326 ERN
14 mar 2026 1 ERN = 3.1007 MUR 1 MUR = 0.3225 ERN
15 mar 2026 1 ERN = 3.1007 MUR 1 MUR = 0.3225 ERN
16 mar 2026 1 ERN = 3.116 MUR 1 MUR = 0.3209 ERN
17 mar 2026 1 ERN = 3.108 MUR 1 MUR = 0.3218 ERN
18 mar 2026 1 ERN = 3.1007 MUR 1 MUR = 0.3225 ERN
19 mar 2026 1 ERN = 3.1007 MUR 1 MUR = 0.3225 ERN
20 mar 2026 1 ERN = 3.1007 MUR 1 MUR = 0.3225 ERN
21 mar 2026 1 ERN = 3.1007 MUR 1 MUR = 0.3225 ERN
22 mar 2026 1 ERN = 3.1007 MUR 1 MUR = 0.3225 ERN
23 mar 2026 1 ERN = 3.1046 MUR 1 MUR = 0.3221 ERN
24 mar 2026 1 ERN = 3.1002 MUR 1 MUR = 0.3226 ERN
25 mar 2026 1 ERN = 3.0973 MUR 1 MUR = 0.3229 ERN
26 mar 2026 1 ERN = 3.1087 MUR 1 MUR = 0.3217 ERN
27 mar 2026 1 ERN = 3.118 MUR 1 MUR = 0.3207 ERN
28 mar 2026 1 ERN = 3.118 MUR 1 MUR = 0.3207 ERN
29 mar 2026 1 ERN = 3.118 MUR 1 MUR = 0.3207 ERN
30 mar 2026 1 ERN = 3.1231 MUR 1 MUR = 0.3202 ERN
31 mar 2026 1 ERN = 3.1396 MUR 1 MUR = 0.3185 ERN

Apr 2026

DataERN-MURMUR-ERN
01 abr 2026 1 ERN = 3.1194 MUR 1 MUR = 0.3206 ERN
02 abr 2026 1 ERN = 3.13 MUR 1 MUR = 0.3195 ERN
03 abr 2026 1 ERN = 3.1293 MUR 1 MUR = 0.3196 ERN
04 abr 2026 1 ERN = 3.13 MUR 1 MUR = 0.3195 ERN
05 abr 2026 1 ERN = 3.13 MUR 1 MUR = 0.3195 ERN
06 abr 2026 1 ERN = 3.1367 MUR 1 MUR = 0.3188 ERN
07 abr 2026 1 ERN = 3.1347 MUR 1 MUR = 0.319 ERN
08 abr 2026 1 ERN = 3.1173 MUR 1 MUR = 0.3208 ERN
09 abr 2026 1 ERN = 3.1053 MUR 1 MUR = 0.322 ERN
10 abr 2026 1 ERN = 3.1013 MUR 1 MUR = 0.3224 ERN
11 abr 2026 1 ERN = 3.1014 MUR 1 MUR = 0.3224 ERN
12 abr 2026 1 ERN = 3.1014 MUR 1 MUR = 0.3224 ERN
13 abr 2026 1 ERN = 3.102 MUR 1 MUR = 0.3224 ERN
14 abr 2026 1 ERN = 3.086 MUR 1 MUR = 0.324 ERN
15 abr 2026 1 ERN = 3.0833 MUR 1 MUR = 0.3243 ERN
16 abr 2026 1 ERN = 3.0807 MUR 1 MUR = 0.3246 ERN
17 abr 2026 1 ERN = 3.086 MUR 1 MUR = 0.324 ERN
18 abr 2026 1 ERN = 3.086 MUR 1 MUR = 0.324 ERN
19 abr 2026 1 ERN = 3.086 MUR 1 MUR = 0.324 ERN
20 abr 2026 1 ERN = 3.094 MUR 1 MUR = 0.3232 ERN
21 abr 2026 1 ERN = 3.0913 MUR 1 MUR = 0.3235 ERN
22 abr 2026 1 ERN = 3.1013 MUR 1 MUR = 0.3224 ERN
23 abr 2026 1 ERN = 3.116 MUR 1 MUR = 0.3209 ERN
24 abr 2026 1 ERN = 3.122 MUR 1 MUR = 0.3203 ERN
25 abr 2026 1 ERN = 3.1247 MUR 1 MUR = 0.32 ERN
26 abr 2026 1 ERN = 3.122 MUR 1 MUR = 0.3203 ERN
27 abr 2026 1 ERN = 3.114 MUR 1 MUR = 0.3211 ERN
28 abr 2026 1 ERN = 3.1186 MUR 1 MUR = 0.3207 ERN
29 abr 2026 1 ERN = 3.122 MUR 1 MUR = 0.3203 ERN
30 abr 2026 1 ERN = 3.1353 MUR 1 MUR = 0.3189 ERN

May 2026

DataERN-MURMUR-ERN
01 mai 2026 1 ERN = 3.1353 MUR 1 MUR = 0.3189 ERN
02 mai 2026 1 ERN = 3.1354 MUR 1 MUR = 0.3189 ERN
03 mai 2026 1 ERN = 3.1354 MUR 1 MUR = 0.3189 ERN
04 mai 2026 1 ERN = 3.1173 MUR 1 MUR = 0.3208 ERN
05 mai 2026 1 ERN = 3.13 MUR 1 MUR = 0.3195 ERN
06 mai 2026 1 ERN = 3.1187 MUR 1 MUR = 0.3206 ERN
07 mai 2026 1 ERN = 3.1147 MUR 1 MUR = 0.3211 ERN
08 mai 2026 1 ERN = 3.1214 MUR 1 MUR = 0.3204 ERN
09 mai 2026 1 ERN = 3.1214 MUR 1 MUR = 0.3204 ERN
10 mai 2026 1 ERN = 3.1214 MUR 1 MUR = 0.3204 ERN
11 mai 2026 1 ERN = 3.1153 MUR 1 MUR = 0.321 ERN
12 mai 2026 1 ERN = 3.1134 MUR 1 MUR = 0.3212 ERN
13 mai 2026 1 ERN = 3.1207 MUR 1 MUR = 0.3204 ERN
14 mai 2026 1 ERN = 3.1268 MUR 1 MUR = 0.3198 ERN
15 mai 2026 1 ERN = 3.1447 MUR 1 MUR = 0.318 ERN
16 mai 2026 1 ERN = 3.1447 MUR 1 MUR = 0.318 ERN
17 mai 2026 1 ERN = 3.1447 MUR 1 MUR = 0.318 ERN
18 mai 2026 1 ERN = 3.1532 MUR 1 MUR = 0.3171 ERN
19 mai 2026 1 ERN = 3.1533 MUR 1 MUR = 0.3171 ERN

Informação sobre as taxas de câmbio de ERN-MUR e MUR-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats