currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-MUR e MUR-ERN - 2025

Taxas de câmbio ERN-MUR e MUR-ERN - 2025

Taxas de câmbio de ERN-MUR e MUR-ERN

Verifique abaixo as taxas de câmbio para ERN-MUR e MUR-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ERN = 3,0833 MUR
1 MUR = 0,3243 ERN
1A 2A 3A

Jan 2025

DataERN-MURMUR-ERN
01 jan 2025 1 ERN = 3.1327 MUR 1 MUR = 0.3192 ERN
02 jan 2025 1 ERN = 3.13 MUR 1 MUR = 0.3195 ERN
03 jan 2025 1 ERN = 3.1587 MUR 1 MUR = 0.3166 ERN
04 jan 2025 1 ERN = 3.17 MUR 1 MUR = 0.3155 ERN
05 jan 2025 1 ERN = 3.17 MUR 1 MUR = 0.3155 ERN
06 jan 2025 1 ERN = 3.1167 MUR 1 MUR = 0.3209 ERN
07 jan 2025 1 ERN = 3.0966 MUR 1 MUR = 0.3229 ERN
08 jan 2025 1 ERN = 3.1067 MUR 1 MUR = 0.3219 ERN
09 jan 2025 1 ERN = 3.118 MUR 1 MUR = 0.3207 ERN
10 jan 2025 1 ERN = 3.122 MUR 1 MUR = 0.3203 ERN
11 jan 2025 1 ERN = 3.122 MUR 1 MUR = 0.3203 ERN
12 jan 2025 1 ERN = 3.122 MUR 1 MUR = 0.3203 ERN
13 jan 2025 1 ERN = 3.1494 MUR 1 MUR = 0.3175 ERN
14 jan 2025 1 ERN = 3.136 MUR 1 MUR = 0.3189 ERN
15 jan 2025 1 ERN = 3.1213 MUR 1 MUR = 0.3204 ERN
16 jan 2025 1 ERN = 3.1313 MUR 1 MUR = 0.3194 ERN
17 jan 2025 1 ERN = 3.13 MUR 1 MUR = 0.3195 ERN
18 jan 2025 1 ERN = 3.124 MUR 1 MUR = 0.3201 ERN
19 jan 2025 1 ERN = 3.124 MUR 1 MUR = 0.3201 ERN
20 jan 2025 1 ERN = 3.122 MUR 1 MUR = 0.3203 ERN
21 jan 2025 1 ERN = 3.102 MUR 1 MUR = 0.3224 ERN
22 jan 2025 1 ERN = 3.0987 MUR 1 MUR = 0.3227 ERN
23 jan 2025 1 ERN = 3.1007 MUR 1 MUR = 0.3225 ERN
24 jan 2025 1 ERN = 3.09 MUR 1 MUR = 0.3236 ERN
25 jan 2025 1 ERN = 3.09 MUR 1 MUR = 0.3236 ERN
26 jan 2025 1 ERN = 3.09 MUR 1 MUR = 0.3236 ERN
27 jan 2025 1 ERN = 3.0867 MUR 1 MUR = 0.324 ERN
28 jan 2025 1 ERN = 3.092 MUR 1 MUR = 0.3234 ERN
29 jan 2025 1 ERN = 3.092 MUR 1 MUR = 0.3234 ERN
30 jan 2025 1 ERN = 3.0927 MUR 1 MUR = 0.3233 ERN
31 jan 2025 1 ERN = 3.11 MUR 1 MUR = 0.3215 ERN

Feb 2025

DataERN-MURMUR-ERN
01 fev 2025 1 ERN = 3.11 MUR 1 MUR = 0.3215 ERN
02 fev 2025 1 ERN = 3.11 MUR 1 MUR = 0.3215 ERN
03 fev 2025 1 ERN = 3.1546 MUR 1 MUR = 0.317 ERN
04 fev 2025 1 ERN = 3.1333 MUR 1 MUR = 0.3192 ERN
05 fev 2025 1 ERN = 3.1127 MUR 1 MUR = 0.3213 ERN
06 fev 2025 1 ERN = 3.1113 MUR 1 MUR = 0.3214 ERN
07 fev 2025 1 ERN = 3.1135 MUR 1 MUR = 0.3212 ERN
08 fev 2025 1 ERN = 3.1136 MUR 1 MUR = 0.3212 ERN
09 fev 2025 1 ERN = 3.1136 MUR 1 MUR = 0.3212 ERN
10 fev 2025 1 ERN = 3.1334 MUR 1 MUR = 0.3191 ERN
11 fev 2025 1 ERN = 3.1333 MUR 1 MUR = 0.3191 ERN
12 fev 2025 1 ERN = 3.1195 MUR 1 MUR = 0.3206 ERN
13 fev 2025 1 ERN = 3.1013 MUR 1 MUR = 0.3224 ERN
14 fev 2025 1 ERN = 3.098 MUR 1 MUR = 0.3228 ERN
15 fev 2025 1 ERN = 3.098 MUR 1 MUR = 0.3228 ERN
16 fev 2025 1 ERN = 3.098 MUR 1 MUR = 0.3228 ERN
17 fev 2025 1 ERN = 3.086 MUR 1 MUR = 0.324 ERN
18 fev 2025 1 ERN = 3.094 MUR 1 MUR = 0.3232 ERN
19 fev 2025 1 ERN = 3.098 MUR 1 MUR = 0.3228 ERN
20 fev 2025 1 ERN = 3.1009 MUR 1 MUR = 0.3225 ERN
21 fev 2025 1 ERN = 3.09 MUR 1 MUR = 0.3236 ERN
22 fev 2025 1 ERN = 3.0854 MUR 1 MUR = 0.3241 ERN
23 fev 2025 1 ERN = 3.0854 MUR 1 MUR = 0.3241 ERN
24 fev 2025 1 ERN = 3.088 MUR 1 MUR = 0.3238 ERN
25 fev 2025 1 ERN = 3.0953 MUR 1 MUR = 0.3231 ERN
26 fev 2025 1 ERN = 3.0922 MUR 1 MUR = 0.3234 ERN
27 fev 2025 1 ERN = 3.0993 MUR 1 MUR = 0.3226 ERN
28 fev 2025 1 ERN = 3.0981 MUR 1 MUR = 0.3228 ERN

Mar 2025

DataERN-MURMUR-ERN
01 mar 2025 1 ERN = 3.1202 MUR 1 MUR = 0.3205 ERN
02 mar 2025 1 ERN = 3.1067 MUR 1 MUR = 0.3219 ERN
03 mar 2025 1 ERN = 3.1087 MUR 1 MUR = 0.3217 ERN
04 mar 2025 1 ERN = 3.0987 MUR 1 MUR = 0.3227 ERN
05 mar 2025 1 ERN = 3.0666 MUR 1 MUR = 0.3261 ERN
06 mar 2025 1 ERN = 3.0167 MUR 1 MUR = 0.3315 ERN
07 mar 2025 1 ERN = 3.0173 MUR 1 MUR = 0.3314 ERN
08 mar 2025 1 ERN = 3.0493 MUR 1 MUR = 0.3279 ERN
09 mar 2025 1 ERN = 3.0147 MUR 1 MUR = 0.3317 ERN
10 mar 2025 1 ERN = 3.008 MUR 1 MUR = 0.3324 ERN
11 mar 2025 1 ERN = 3.0111 MUR 1 MUR = 0.3321 ERN
12 mar 2025 1 ERN = 3.0053 MUR 1 MUR = 0.3327 ERN
13 mar 2025 1 ERN = 3.0053 MUR 1 MUR = 0.3327 ERN
14 mar 2025 1 ERN = 3.0027 MUR 1 MUR = 0.333 ERN
15 mar 2025 1 ERN = 3.01 MUR 1 MUR = 0.3322 ERN
16 mar 2025 1 ERN = 2.9967 MUR 1 MUR = 0.3337 ERN
17 mar 2025 1 ERN = 3.0033 MUR 1 MUR = 0.333 ERN
18 mar 2025 1 ERN = 3.0019 MUR 1 MUR = 0.3331 ERN
19 mar 2025 1 ERN = 2.9958 MUR 1 MUR = 0.3338 ERN
20 mar 2025 1 ERN = 2.9908 MUR 1 MUR = 0.3344 ERN
21 mar 2025 1 ERN = 3.002 MUR 1 MUR = 0.3331 ERN
22 mar 2025 1 ERN = 3.0202 MUR 1 MUR = 0.3311 ERN
23 mar 2025 1 ERN = 3.0134 MUR 1 MUR = 0.3319 ERN
24 mar 2025 1 ERN = 3.0133 MUR 1 MUR = 0.3319 ERN
25 mar 2025 1 ERN = 3.0396 MUR 1 MUR = 0.329 ERN
26 mar 2025 1 ERN = 3.054 MUR 1 MUR = 0.3274 ERN
27 mar 2025 1 ERN = 3.054 MUR 1 MUR = 0.3274 ERN
28 mar 2025 1 ERN = 3.052 MUR 1 MUR = 0.3277 ERN
29 mar 2025 1 ERN = 3.0522 MUR 1 MUR = 0.3276 ERN
30 mar 2025 1 ERN = 3.0387 MUR 1 MUR = 0.3291 ERN
31 mar 2025 1 ERN = 3.0427 MUR 1 MUR = 0.3287 ERN

Apr 2025

DataERN-MURMUR-ERN
01 abr 2025 1 ERN = 3.0434 MUR 1 MUR = 0.3286 ERN
02 abr 2025 1 ERN = 3.054 MUR 1 MUR = 0.3274 ERN
03 abr 2025 1 ERN = 3.0509 MUR 1 MUR = 0.3278 ERN
04 abr 2025 1 ERN = 3.0509 MUR 1 MUR = 0.3278 ERN

Informação sobre as taxas de câmbio de ERN-MUR e MUR-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats