> Taxas de câmbio ERN-MOP e MOP-ERN - 2025

Taxas de câmbio ERN-MOP e MOP-ERN - 2025

Taxas de câmbio de ERN-MOP e MOP-ERN

Verifique abaixo as taxas de câmbio para ERN-MOP e MOP-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ERN = 0,5352 MOP

1 MOP = 1,8684 ERN

1A 2A 3A

ERN para MOPMOP para ERN

Jan 2025

Data	ERN-MOP	MOP-ERN
01 jan 2025	1 ERN = 0.5326 MOP	1 MOP = 1.8777 ERN
02 jan 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8723 ERN
03 jan 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8717 ERN
04 jan 2025	1 ERN = 0.5333 MOP	1 MOP = 1.8752 ERN
05 jan 2025	1 ERN = 0.5333 MOP	1 MOP = 1.8752 ERN
06 jan 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8716 ERN
07 jan 2025	1 ERN = 0.5342 MOP	1 MOP = 1.872 ERN
08 jan 2025	1 ERN = 0.5348 MOP	1 MOP = 1.87 ERN
09 jan 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8717 ERN
10 jan 2025	1 ERN = 0.5346 MOP	1 MOP = 1.8706 ERN
11 jan 2025	1 ERN = 0.537 MOP	1 MOP = 1.8623 ERN
12 jan 2025	1 ERN = 0.537 MOP	1 MOP = 1.8623 ERN
13 jan 2025	1 ERN = 0.5349 MOP	1 MOP = 1.8694 ERN
14 jan 2025	1 ERN = 0.5353 MOP	1 MOP = 1.8683 ERN
15 jan 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8702 ERN
16 jan 2025	1 ERN = 0.5351 MOP	1 MOP = 1.8687 ERN
17 jan 2025	1 ERN = 0.5348 MOP	1 MOP = 1.8698 ERN
18 jan 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8704 ERN
19 jan 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8704 ERN
20 jan 2025	1 ERN = 0.5354 MOP	1 MOP = 1.8678 ERN
21 jan 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8702 ERN
22 jan 2025	1 ERN = 0.5318 MOP	1 MOP = 1.8803 ERN
23 jan 2025	1 ERN = 0.5352 MOP	1 MOP = 1.8685 ERN
24 jan 2025	1 ERN = 0.5351 MOP	1 MOP = 1.8689 ERN
25 jan 2025	1 ERN = 0.5339 MOP	1 MOP = 1.873 ERN
26 jan 2025	1 ERN = 0.5339 MOP	1 MOP = 1.873 ERN
27 jan 2025	1 ERN = 0.5348 MOP	1 MOP = 1.8699 ERN
28 jan 2025	1 ERN = 0.5356 MOP	1 MOP = 1.8672 ERN
29 jan 2025	1 ERN = 0.5354 MOP	1 MOP = 1.8678 ERN
30 jan 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8703 ERN
31 jan 2025	1 ERN = 0.5349 MOP	1 MOP = 1.8693 ERN

Feb 2025

Data	ERN-MOP	MOP-ERN
01 fev 2025	1 ERN = 0.5349 MOP	1 MOP = 1.8693 ERN
02 fev 2025	1 ERN = 0.5358 MOP	1 MOP = 1.8662 ERN
03 fev 2025	1 ERN = 0.5349 MOP	1 MOP = 1.8693 ERN
04 fev 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8702 ERN
05 fev 2025	1 ERN = 0.535 MOP	1 MOP = 1.8693 ERN
06 fev 2025	1 ERN = 0.5348 MOP	1 MOP = 1.87 ERN
07 fev 2025	1 ERN = 0.5352 MOP	1 MOP = 1.8684 ERN
08 fev 2025	1 ERN = 0.5373 MOP	1 MOP = 1.8612 ERN
09 fev 2025	1 ERN = 0.5373 MOP	1 MOP = 1.8612 ERN
10 fev 2025	1 ERN = 0.5354 MOP	1 MOP = 1.8677 ERN
11 fev 2025	1 ERN = 0.535 MOP	1 MOP = 1.8693 ERN
12 fev 2025	1 ERN = 0.5349 MOP	1 MOP = 1.8694 ERN
13 fev 2025	1 ERN = 0.5336 MOP	1 MOP = 1.8742 ERN
14 fev 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8702 ERN
15 fev 2025	1 ERN = 0.5329 MOP	1 MOP = 1.8764 ERN
16 fev 2025	1 ERN = 0.5329 MOP	1 MOP = 1.8764 ERN
17 fev 2025	1 ERN = 0.5342 MOP	1 MOP = 1.872 ERN
18 fev 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8715 ERN
19 fev 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8733 ERN
20 fev 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8724 ERN
21 fev 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8732 ERN
22 fev 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8734 ERN
23 fev 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8734 ERN
24 fev 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8737 ERN
25 fev 2025	1 ERN = 0.5335 MOP	1 MOP = 1.8744 ERN
26 fev 2025	1 ERN = 0.5339 MOP	1 MOP = 1.8731 ERN
27 fev 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8737 ERN
28 fev 2025	1 ERN = 0.5339 MOP	1 MOP = 1.8729 ERN

Mar 2025

Data	ERN-MOP	MOP-ERN
01 mar 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8734 ERN
02 mar 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8722 ERN
03 mar 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8723 ERN
04 mar 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8736 ERN
05 mar 2025	1 ERN = 0.5329 MOP	1 MOP = 1.8765 ERN
06 mar 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8737 ERN
07 mar 2025	1 ERN = 0.5339 MOP	1 MOP = 1.8731 ERN
08 mar 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8738 ERN
09 mar 2025	1 ERN = 0.5342 MOP	1 MOP = 1.8718 ERN
10 mar 2025	1 ERN = 0.5336 MOP	1 MOP = 1.8741 ERN
11 mar 2025	1 ERN = 0.5334 MOP	1 MOP = 1.8747 ERN
12 mar 2025	1 ERN = 0.5339 MOP	1 MOP = 1.8731 ERN
13 mar 2025	1 ERN = 0.5336 MOP	1 MOP = 1.874 ERN
14 mar 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8737 ERN
15 mar 2025	1 ERN = 0.5324 MOP	1 MOP = 1.8782 ERN
16 mar 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8735 ERN
17 mar 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8736 ERN
18 mar 2025	1 ERN = 0.5335 MOP	1 MOP = 1.8743 ERN
19 mar 2025	1 ERN = 0.5335 MOP	1 MOP = 1.8744 ERN
20 mar 2025	1 ERN = 0.5335 MOP	1 MOP = 1.8743 ERN
21 mar 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8737 ERN
22 mar 2025	1 ERN = 0.5325 MOP	1 MOP = 1.8781 ERN
23 mar 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8735 ERN
24 mar 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8734 ERN
25 mar 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8732 ERN
26 mar 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8718 ERN
27 mar 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8737 ERN
28 mar 2025	1 ERN = 0.5342 MOP	1 MOP = 1.8721 ERN
29 mar 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8722 ERN
30 mar 2025	1 ERN = 0.5342 MOP	1 MOP = 1.8719 ERN
31 mar 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8723 ERN

Apr 2025

Data	ERN-MOP	MOP-ERN
01 abr 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8722 ERN
02 abr 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8716 ERN
03 abr 2025	1 ERN = 0.5344 MOP	1 MOP = 1.8712 ERN
04 abr 2025	1 ERN = 0.5325 MOP	1 MOP = 1.878 ERN
05 abr 2025	1 ERN = 0.537 MOP	1 MOP = 1.8622 ERN
06 abr 2025	1 ERN = 0.537 MOP	1 MOP = 1.8622 ERN
07 abr 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8736 ERN
08 abr 2025	1 ERN = 0.5335 MOP	1 MOP = 1.8744 ERN
09 abr 2025	1 ERN = 0.5324 MOP	1 MOP = 1.8782 ERN
10 abr 2025	1 ERN = 0.5325 MOP	1 MOP = 1.8779 ERN
11 abr 2025	1 ERN = 0.5328 MOP	1 MOP = 1.8768 ERN
12 abr 2025	1 ERN = 0.5315 MOP	1 MOP = 1.8816 ERN
13 abr 2025	1 ERN = 0.5325 MOP	1 MOP = 1.8779 ERN
14 abr 2025	1 ERN = 0.5324 MOP	1 MOP = 1.8782 ERN
15 abr 2025	1 ERN = 0.5332 MOP	1 MOP = 1.8754 ERN
16 abr 2025	1 ERN = 0.5327 MOP	1 MOP = 1.8772 ERN
17 abr 2025	1 ERN = 0.5327 MOP	1 MOP = 1.8773 ERN
18 abr 2025	1 ERN = 0.5327 MOP	1 MOP = 1.8773 ERN
19 abr 2025	1 ERN = 0.5327 MOP	1 MOP = 1.8773 ERN
20 abr 2025	1 ERN = 0.5327 MOP	1 MOP = 1.8773 ERN
21 abr 2025	1 ERN = 0.5327 MOP	1 MOP = 1.8773 ERN
22 abr 2025	1 ERN = 0.5326 MOP	1 MOP = 1.8775 ERN
23 abr 2025	1 ERN = 0.5328 MOP	1 MOP = 1.877 ERN
24 abr 2025	1 ERN = 0.5324 MOP	1 MOP = 1.8784 ERN
25 abr 2025	1 ERN = 0.5326 MOP	1 MOP = 1.8775 ERN
26 abr 2025	1 ERN = 0.5326 MOP	1 MOP = 1.8775 ERN
27 abr 2025	1 ERN = 0.5326 MOP	1 MOP = 1.8775 ERN
28 abr 2025	1 ERN = 0.5328 MOP	1 MOP = 1.877 ERN
29 abr 2025	1 ERN = 0.5325 MOP	1 MOP = 1.8778 ERN
30 abr 2025	1 ERN = 0.5325 MOP	1 MOP = 1.8779 ERN

May 2025

Data	ERN-MOP	MOP-ERN
01 mai 2025	1 ERN = 0.5342 MOP	1 MOP = 1.872 ERN
02 mai 2025	1 ERN = 0.5324 MOP	1 MOP = 1.8783 ERN
03 mai 2025	1 ERN = 0.5335 MOP	1 MOP = 1.8744 ERN
04 mai 2025	1 ERN = 0.5335 MOP	1 MOP = 1.8744 ERN
05 mai 2025	1 ERN = 0.5317 MOP	1 MOP = 1.8808 ERN
06 mai 2025	1 ERN = 0.5321 MOP	1 MOP = 1.8795 ERN
07 mai 2025	1 ERN = 0.5329 MOP	1 MOP = 1.8765 ERN
08 mai 2025	1 ERN = 0.5332 MOP	1 MOP = 1.8756 ERN
09 mai 2025	1 ERN = 0.5339 MOP	1 MOP = 1.873 ERN
10 mai 2025	1 ERN = 0.5339 MOP	1 MOP = 1.873 ERN
11 mai 2025	1 ERN = 0.5339 MOP	1 MOP = 1.873 ERN
12 mai 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8724 ERN
13 mai 2025	1 ERN = 0.5349 MOP	1 MOP = 1.8695 ERN
14 mai 2025	1 ERN = 0.5366 MOP	1 MOP = 1.8636 ERN
15 mai 2025	1 ERN = 0.5366 MOP	1 MOP = 1.8637 ERN
16 mai 2025	1 ERN = 0.5364 MOP	1 MOP = 1.8643 ERN
17 mai 2025	1 ERN = 0.5384 MOP	1 MOP = 1.8574 ERN
18 mai 2025	1 ERN = 0.5384 MOP	1 MOP = 1.8574 ERN
19 mai 2025	1 ERN = 0.5371 MOP	1 MOP = 1.8618 ERN
20 mai 2025	1 ERN = 0.5372 MOP	1 MOP = 1.8615 ERN
21 mai 2025	1 ERN = 0.5374 MOP	1 MOP = 1.8607 ERN
22 mai 2025	1 ERN = 0.5368 MOP	1 MOP = 1.863 ERN
23 mai 2025	1 ERN = 0.5379 MOP	1 MOP = 1.8592 ERN
24 mai 2025	1 ERN = 0.5368 MOP	1 MOP = 1.863 ERN
25 mai 2025	1 ERN = 0.5368 MOP	1 MOP = 1.863 ERN
26 mai 2025	1 ERN = 0.5382 MOP	1 MOP = 1.8582 ERN
27 mai 2025	1 ERN = 0.5382 MOP	1 MOP = 1.858 ERN
28 mai 2025	1 ERN = 0.5384 MOP	1 MOP = 1.8572 ERN
29 mai 2025	1 ERN = 0.5386 MOP	1 MOP = 1.8568 ERN
30 mai 2025	1 ERN = 0.5383 MOP	1 MOP = 1.8578 ERN
31 mai 2025	1 ERN = 0.5383 MOP	1 MOP = 1.8578 ERN

Jun 2025

Data	ERN-MOP	MOP-ERN
01 jun 2025	1 ERN = 0.5383 MOP	1 MOP = 1.8578 ERN
02 jun 2025	1 ERN = 0.5383 MOP	1 MOP = 1.8578 ERN
03 jun 2025	1 ERN = 0.539 MOP	1 MOP = 1.8553 ERN
04 jun 2025	1 ERN = 0.5386 MOP	1 MOP = 1.8566 ERN
05 jun 2025	1 ERN = 0.5389 MOP	1 MOP = 1.8556 ERN
06 jun 2025	1 ERN = 0.5387 MOP	1 MOP = 1.8563 ERN
07 jun 2025	1 ERN = 0.5397 MOP	1 MOP = 1.8529 ERN
08 jun 2025	1 ERN = 0.5397 MOP	1 MOP = 1.8529 ERN
09 jun 2025	1 ERN = 0.5389 MOP	1 MOP = 1.8555 ERN
10 jun 2025	1 ERN = 0.5387 MOP	1 MOP = 1.8564 ERN
11 jun 2025	1 ERN = 0.5391 MOP	1 MOP = 1.8549 ERN
12 jun 2025	1 ERN = 0.5389 MOP	1 MOP = 1.8557 ERN
13 jun 2025	1 ERN = 0.5394 MOP	1 MOP = 1.8539 ERN
14 jun 2025	1 ERN = 0.5366 MOP	1 MOP = 1.8635 ERN
15 jun 2025	1 ERN = 0.5366 MOP	1 MOP = 1.8635 ERN
16 jun 2025	1 ERN = 0.5388 MOP	1 MOP = 1.856 ERN
17 jun 2025	1 ERN = 0.5388 MOP	1 MOP = 1.8559 ERN
18 jun 2025	1 ERN = 0.5387 MOP	1 MOP = 1.8563 ERN
19 jun 2025	1 ERN = 0.5386 MOP	1 MOP = 1.8567 ERN
20 jun 2025	1 ERN = 0.5393 MOP	1 MOP = 1.8541 ERN
21 jun 2025	1 ERN = 0.5389 MOP	1 MOP = 1.8557 ERN
22 jun 2025	1 ERN = 0.5389 MOP	1 MOP = 1.8557 ERN
23 jun 2025	1 ERN = 0.5387 MOP	1 MOP = 1.8564 ERN
24 jun 2025	1 ERN = 0.5387 MOP	1 MOP = 1.8563 ERN
25 jun 2025	1 ERN = 0.5388 MOP	1 MOP = 1.856 ERN
26 jun 2025	1 ERN = 0.5396 MOP	1 MOP = 1.8531 ERN
27 jun 2025	1 ERN = 0.5389 MOP	1 MOP = 1.8557 ERN
28 jun 2025	1 ERN = 0.5387 MOP	1 MOP = 1.8563 ERN
29 jun 2025	1 ERN = 0.5387 MOP	1 MOP = 1.8563 ERN
30 jun 2025	1 ERN = 0.5391 MOP	1 MOP = 1.855 ERN

Jul 2025

Data	ERN-MOP	MOP-ERN
01 jul 2025	1 ERN = 0.5391 MOP	1 MOP = 1.8549 ERN
02 jul 2025	1 ERN = 0.539 MOP	1 MOP = 1.8554 ERN
03 jul 2025	1 ERN = 0.5391 MOP	1 MOP = 1.855 ERN
04 jul 2025	1 ERN = 0.5389 MOP	1 MOP = 1.8558 ERN
05 jul 2025	1 ERN = 0.539 MOP	1 MOP = 1.8553 ERN
06 jul 2025	1 ERN = 0.539 MOP	1 MOP = 1.8553 ERN

Informação sobre as taxas de câmbio de ERN-MOP e MOP-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias