> Taxas de câmbio ERN-MNT e MNT-ERN - 2026

Taxas de câmbio ERN-MNT e MNT-ERN - 2026

Taxas de câmbio de ERN-MNT e MNT-ERN

Verifique abaixo as taxas de câmbio para ERN-MNT e MNT-ERN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 ERN = 237,9369 MNT

1 MNT = 0,0042 ERN

1A 2A 3A

ERN para MNTMNT para ERN

Jan 2026

Data	ERN-MNT	MNT-ERN
01 jan 2026	1 ERN = 237.263 MNT	1 MNT = 0.0042 ERN
02 jan 2026	1 ERN = 237.3686 MNT	1 MNT = 0.0042 ERN
03 jan 2026	1 ERN = 237.2945 MNT	1 MNT = 0.0042 ERN
04 jan 2026	1 ERN = 237.1742 MNT	1 MNT = 0.0042 ERN
05 jan 2026	1 ERN = 237.2566 MNT	1 MNT = 0.0042 ERN
06 jan 2026	1 ERN = 237.2556 MNT	1 MNT = 0.0042 ERN
07 jan 2026	1 ERN = 237.23 MNT	1 MNT = 0.0042 ERN
08 jan 2026	1 ERN = 237.3252 MNT	1 MNT = 0.0042 ERN
09 jan 2026	1 ERN = 237.3271 MNT	1 MNT = 0.0042 ERN
10 jan 2026	1 ERN = 237.3251 MNT	1 MNT = 0.0042 ERN
11 jan 2026	1 ERN = 237.2721 MNT	1 MNT = 0.0042 ERN
12 jan 2026	1 ERN = 237.2138 MNT	1 MNT = 0.0042 ERN
13 jan 2026	1 ERN = 237.4465 MNT	1 MNT = 0.0042 ERN
14 jan 2026	1 ERN = 237.4838 MNT	1 MNT = 0.0042 ERN
15 jan 2026	1 ERN = 237.5356 MNT	1 MNT = 0.0042 ERN
16 jan 2026	1 ERN = 237.4806 MNT	1 MNT = 0.0042 ERN
17 jan 2026	1 ERN = 237.6525 MNT	1 MNT = 0.0042 ERN
18 jan 2026	1 ERN = 237.5528 MNT	1 MNT = 0.0042 ERN
19 jan 2026	1 ERN = 237.6023 MNT	1 MNT = 0.0042 ERN
20 jan 2026	1 ERN = 237.5702 MNT	1 MNT = 0.0042 ERN
21 jan 2026	1 ERN = 237.7205 MNT	1 MNT = 0.0042 ERN
22 jan 2026	1 ERN = 237.7965 MNT	1 MNT = 0.0042 ERN
23 jan 2026	1 ERN = 237.7511 MNT	1 MNT = 0.0042 ERN
24 jan 2026	1 ERN = 237.8307 MNT	1 MNT = 0.0042 ERN
25 jan 2026	1 ERN = 237.6293 MNT	1 MNT = 0.0042 ERN
26 jan 2026	1 ERN = 237.7379 MNT	1 MNT = 0.0042 ERN
27 jan 2026	1 ERN = 237.6756 MNT	1 MNT = 0.0042 ERN
28 jan 2026	1 ERN = 238.1761 MNT	1 MNT = 0.0042 ERN
29 jan 2026	1 ERN = 237.7928 MNT	1 MNT = 0.0042 ERN
30 jan 2026	1 ERN = 237.8472 MNT	1 MNT = 0.0042 ERN
31 jan 2026	1 ERN = 237.821 MNT	1 MNT = 0.0042 ERN

Feb 2026

Data	ERN-MNT	MNT-ERN
01 fev 2026	1 ERN = 237.7588 MNT	1 MNT = 0.0042 ERN
02 fev 2026	1 ERN = 237.6417 MNT	1 MNT = 0.0042 ERN
03 fev 2026	1 ERN = 237.8953 MNT	1 MNT = 0.0042 ERN
04 fev 2026	1 ERN = 237.9898 MNT	1 MNT = 0.0042 ERN
05 fev 2026	1 ERN = 237.9438 MNT	1 MNT = 0.0042 ERN
06 fev 2026	1 ERN = 238.7136 MNT	1 MNT = 0.0042 ERN
07 fev 2026	1 ERN = 238.0185 MNT	1 MNT = 0.0042 ERN
08 fev 2026	1 ERN = 237.8578 MNT	1 MNT = 0.0042 ERN
09 fev 2026	1 ERN = 237.7525 MNT	1 MNT = 0.0042 ERN
10 fev 2026	1 ERN = 238.035 MNT	1 MNT = 0.0042 ERN
11 fev 2026	1 ERN = 237.8794 MNT	1 MNT = 0.0042 ERN
12 fev 2026	1 ERN = 238.6344 MNT	1 MNT = 0.0042 ERN
13 fev 2026	1 ERN = 238.7713 MNT	1 MNT = 0.0042 ERN
14 fev 2026	1 ERN = 238.7985 MNT	1 MNT = 0.0042 ERN
15 fev 2026	1 ERN = 237.7721 MNT	1 MNT = 0.0042 ERN
16 fev 2026	1 ERN = 237.7046 MNT	1 MNT = 0.0042 ERN
17 fev 2026	1 ERN = 237.9574 MNT	1 MNT = 0.0042 ERN
18 fev 2026	1 ERN = 238.5557 MNT	1 MNT = 0.0042 ERN
19 fev 2026	1 ERN = 238.0224 MNT	1 MNT = 0.0042 ERN
20 fev 2026	1 ERN = 237.9837 MNT	1 MNT = 0.0042 ERN
21 fev 2026	1 ERN = 237.9247 MNT	1 MNT = 0.0042 ERN
22 fev 2026	1 ERN = 237.8483 MNT	1 MNT = 0.0042 ERN
23 fev 2026	1 ERN = 237.9066 MNT	1 MNT = 0.0042 ERN
24 fev 2026	1 ERN = 237.8595 MNT	1 MNT = 0.0042 ERN
25 fev 2026	1 ERN = 237.9806 MNT	1 MNT = 0.0042 ERN
26 fev 2026	1 ERN = 237.9283 MNT	1 MNT = 0.0042 ERN
27 fev 2026	1 ERN = 238.9166 MNT	1 MNT = 0.0042 ERN
28 fev 2026	1 ERN = 237.9639 MNT	1 MNT = 0.0042 ERN

Mar 2026

Data	ERN-MNT	MNT-ERN
01 mar 2026	1 ERN = 237.7621 MNT	1 MNT = 0.0042 ERN
02 mar 2026	1 ERN = 237.8891 MNT	1 MNT = 0.0042 ERN
03 mar 2026	1 ERN = 237.9665 MNT	1 MNT = 0.0042 ERN
04 mar 2026	1 ERN = 238.0257 MNT	1 MNT = 0.0042 ERN
05 mar 2026	1 ERN = 237.8765 MNT	1 MNT = 0.0042 ERN
06 mar 2026	1 ERN = 237.9384 MNT	1 MNT = 0.0042 ERN
07 mar 2026	1 ERN = 237.89 MNT	1 MNT = 0.0042 ERN
08 mar 2026	1 ERN = 237.88 MNT	1 MNT = 0.0042 ERN
09 mar 2026	1 ERN = 237.9396 MNT	1 MNT = 0.0042 ERN
10 mar 2026	1 ERN = 239.0853 MNT	1 MNT = 0.0042 ERN
11 mar 2026	1 ERN = 238.7273 MNT	1 MNT = 0.0042 ERN
12 mar 2026	1 ERN = 238.0095 MNT	1 MNT = 0.0042 ERN
13 mar 2026	1 ERN = 238.0166 MNT	1 MNT = 0.0042 ERN
14 mar 2026	1 ERN = 238.9337 MNT	1 MNT = 0.0042 ERN
15 mar 2026	1 ERN = 237.9318 MNT	1 MNT = 0.0042 ERN
16 mar 2026	1 ERN = 238.0857 MNT	1 MNT = 0.0042 ERN
17 mar 2026	1 ERN = 238.2998 MNT	1 MNT = 0.0042 ERN
18 mar 2026	1 ERN = 238.0735 MNT	1 MNT = 0.0042 ERN
19 mar 2026	1 ERN = 239.0562 MNT	1 MNT = 0.0042 ERN
20 mar 2026	1 ERN = 237.9783 MNT	1 MNT = 0.0042 ERN
21 mar 2026	1 ERN = 239.0362 MNT	1 MNT = 0.0042 ERN
22 mar 2026	1 ERN = 237.8786 MNT	1 MNT = 0.0042 ERN
23 mar 2026	1 ERN = 237.7967 MNT	1 MNT = 0.0042 ERN
24 mar 2026	1 ERN = 237.9314 MNT	1 MNT = 0.0042 ERN
25 mar 2026	1 ERN = 237.9645 MNT	1 MNT = 0.0042 ERN
26 mar 2026	1 ERN = 238.9219 MNT	1 MNT = 0.0042 ERN
27 mar 2026	1 ERN = 238.6659 MNT	1 MNT = 0.0042 ERN
28 mar 2026	1 ERN = 238.1005 MNT	1 MNT = 0.0042 ERN
29 mar 2026	1 ERN = 238.0762 MNT	1 MNT = 0.0042 ERN
30 mar 2026	1 ERN = 237.9848 MNT	1 MNT = 0.0042 ERN
31 mar 2026	1 ERN = 238.0673 MNT	1 MNT = 0.0042 ERN

Apr 2026

Data	ERN-MNT	MNT-ERN
01 abr 2026	1 ERN = 238.1815 MNT	1 MNT = 0.0042 ERN
02 abr 2026	1 ERN = 238.1543 MNT	1 MNT = 0.0042 ERN
03 abr 2026	1 ERN = 238.5846 MNT	1 MNT = 0.0042 ERN

Informação sobre as taxas de câmbio de ERN-MNT e MNT-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias