currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-MNT e MNT-ERN - 2025

Taxas de câmbio ERN-MNT e MNT-ERN - 2025

Taxas de câmbio de ERN-MNT e MNT-ERN

Verifique abaixo as taxas de câmbio para ERN-MNT e MNT-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ERN = 229,2676 MNT
1 MNT = 0,0044 ERN
1A 2A 3A

Jan 2025

DataERN-MNTMNT-ERN
01 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
02 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
03 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
04 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
05 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
06 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
07 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
08 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
09 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
10 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
11 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
12 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
13 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
14 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
15 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
16 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
17 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
18 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
19 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
20 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
21 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
22 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
23 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
24 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
25 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
26 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
27 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
28 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
29 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
30 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
31 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN

Feb 2025

DataERN-MNTMNT-ERN
01 fev 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
02 fev 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
03 fev 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
04 fev 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
05 fev 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
06 fev 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
07 fev 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
08 fev 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
09 fev 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
10 fev 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
11 fev 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
12 fev 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
13 fev 2025 1 ERN = 230.7435 MNT 1 MNT = 0.0043 ERN
14 fev 2025 1 ERN = 230.7435 MNT 1 MNT = 0.0043 ERN
15 fev 2025 1 ERN = 230.7435 MNT 1 MNT = 0.0043 ERN
16 fev 2025 1 ERN = 230.7435 MNT 1 MNT = 0.0043 ERN
17 fev 2025 1 ERN = 230.7435 MNT 1 MNT = 0.0043 ERN
18 fev 2025 1 ERN = 231.1735 MNT 1 MNT = 0.0043 ERN
19 fev 2025 1 ERN = 230.8696 MNT 1 MNT = 0.0043 ERN
20 fev 2025 1 ERN = 230.8683 MNT 1 MNT = 0.0043 ERN
21 fev 2025 1 ERN = 231.0036 MNT 1 MNT = 0.0043 ERN
22 fev 2025 1 ERN = 231.0219 MNT 1 MNT = 0.0043 ERN
23 fev 2025 1 ERN = 230.8742 MNT 1 MNT = 0.0043 ERN
24 fev 2025 1 ERN = 230.8374 MNT 1 MNT = 0.0043 ERN
25 fev 2025 1 ERN = 231.0273 MNT 1 MNT = 0.0043 ERN
26 fev 2025 1 ERN = 231.1232 MNT 1 MNT = 0.0043 ERN
27 fev 2025 1 ERN = 231.1971 MNT 1 MNT = 0.0043 ERN
28 fev 2025 1 ERN = 231.2591 MNT 1 MNT = 0.0043 ERN

Mar 2025

DataERN-MNTMNT-ERN
01 mar 2025 1 ERN = 231.3832 MNT 1 MNT = 0.0043 ERN
02 mar 2025 1 ERN = 231.3899 MNT 1 MNT = 0.0043 ERN
03 mar 2025 1 ERN = 231.3659 MNT 1 MNT = 0.0043 ERN
04 mar 2025 1 ERN = 231.4056 MNT 1 MNT = 0.0043 ERN
05 mar 2025 1 ERN = 231.3882 MNT 1 MNT = 0.0043 ERN
06 mar 2025 1 ERN = 231.3824 MNT 1 MNT = 0.0043 ERN
07 mar 2025 1 ERN = 231.267 MNT 1 MNT = 0.0043 ERN
08 mar 2025 1 ERN = 231.3608 MNT 1 MNT = 0.0043 ERN
09 mar 2025 1 ERN = 231.3608 MNT 1 MNT = 0.0043 ERN
10 mar 2025 1 ERN = 231.4151 MNT 1 MNT = 0.0043 ERN
11 mar 2025 1 ERN = 231.4048 MNT 1 MNT = 0.0043 ERN
12 mar 2025 1 ERN = 231.4028 MNT 1 MNT = 0.0043 ERN
13 mar 2025 1 ERN = 231.3396 MNT 1 MNT = 0.0043 ERN
14 mar 2025 1 ERN = 231.54 MNT 1 MNT = 0.0043 ERN
15 mar 2025 1 ERN = 231.6204 MNT 1 MNT = 0.0043 ERN
16 mar 2025 1 ERN = 231.5453 MNT 1 MNT = 0.0043 ERN
17 mar 2025 1 ERN = 231.4988 MNT 1 MNT = 0.0043 ERN
18 mar 2025 1 ERN = 231.6162 MNT 1 MNT = 0.0043 ERN
19 mar 2025 1 ERN = 231.8062 MNT 1 MNT = 0.0043 ERN
20 mar 2025 1 ERN = 231.7725 MNT 1 MNT = 0.0043 ERN
21 mar 2025 1 ERN = 231.6131 MNT 1 MNT = 0.0043 ERN
22 mar 2025 1 ERN = 231.9582 MNT 1 MNT = 0.0043 ERN
23 mar 2025 1 ERN = 232.1453 MNT 1 MNT = 0.0043 ERN
24 mar 2025 1 ERN = 232.1149 MNT 1 MNT = 0.0043 ERN
25 mar 2025 1 ERN = 232.1422 MNT 1 MNT = 0.0043 ERN
26 mar 2025 1 ERN = 232.201 MNT 1 MNT = 0.0043 ERN
27 mar 2025 1 ERN = 232.0896 MNT 1 MNT = 0.0043 ERN
28 mar 2025 1 ERN = 232.4721 MNT 1 MNT = 0.0043 ERN
29 mar 2025 1 ERN = 232.7648 MNT 1 MNT = 0.0043 ERN
30 mar 2025 1 ERN = 232.9141 MNT 1 MNT = 0.0043 ERN
31 mar 2025 1 ERN = 232.9358 MNT 1 MNT = 0.0043 ERN

Apr 2025

DataERN-MNTMNT-ERN
01 abr 2025 1 ERN = 232.785 MNT 1 MNT = 0.0043 ERN
02 abr 2025 1 ERN = 232.0492 MNT 1 MNT = 0.0043 ERN
03 abr 2025 1 ERN = 232.8972 MNT 1 MNT = 0.0043 ERN
04 abr 2025 1 ERN = 232.8972 MNT 1 MNT = 0.0043 ERN

Informação sobre as taxas de câmbio de ERN-MNT e MNT-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats