> Taxas de câmbio ERN-MNT e MNT-ERN - 2025

Taxas de câmbio ERN-MNT e MNT-ERN - 2025

Taxas de câmbio de ERN-MNT e MNT-ERN

Verifique abaixo as taxas de câmbio para ERN-MNT e MNT-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ERN = 235,9033 MNT

1 MNT = 0,0042 ERN

1A 2A 3A

ERN para MNTMNT para ERN

Jan 2025

Data	ERN-MNT	MNT-ERN
01 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
02 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
03 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
04 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
05 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
06 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
07 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
08 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
09 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
10 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
11 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
12 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
13 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
14 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
15 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
16 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
17 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
18 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
19 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
20 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
21 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
22 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
23 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
24 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
25 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
26 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
27 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
28 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
29 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
30 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
31 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN

Feb 2025

Data	ERN-MNT	MNT-ERN
01 fev 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
02 fev 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
03 fev 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
04 fev 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
05 fev 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
06 fev 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
07 fev 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
08 fev 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
09 fev 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
10 fev 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
11 fev 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
12 fev 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
13 fev 2025	1 ERN = 230.7435 MNT	1 MNT = 0.0043 ERN
14 fev 2025	1 ERN = 230.7435 MNT	1 MNT = 0.0043 ERN
15 fev 2025	1 ERN = 230.7435 MNT	1 MNT = 0.0043 ERN
16 fev 2025	1 ERN = 230.7435 MNT	1 MNT = 0.0043 ERN
17 fev 2025	1 ERN = 230.7435 MNT	1 MNT = 0.0043 ERN
18 fev 2025	1 ERN = 231.1735 MNT	1 MNT = 0.0043 ERN
19 fev 2025	1 ERN = 230.8696 MNT	1 MNT = 0.0043 ERN
20 fev 2025	1 ERN = 230.8683 MNT	1 MNT = 0.0043 ERN
21 fev 2025	1 ERN = 231.0036 MNT	1 MNT = 0.0043 ERN
22 fev 2025	1 ERN = 231.0219 MNT	1 MNT = 0.0043 ERN
23 fev 2025	1 ERN = 230.8742 MNT	1 MNT = 0.0043 ERN
24 fev 2025	1 ERN = 230.8374 MNT	1 MNT = 0.0043 ERN
25 fev 2025	1 ERN = 231.0273 MNT	1 MNT = 0.0043 ERN
26 fev 2025	1 ERN = 231.1232 MNT	1 MNT = 0.0043 ERN
27 fev 2025	1 ERN = 231.1971 MNT	1 MNT = 0.0043 ERN
28 fev 2025	1 ERN = 231.2591 MNT	1 MNT = 0.0043 ERN

Mar 2025

Data	ERN-MNT	MNT-ERN
01 mar 2025	1 ERN = 231.3832 MNT	1 MNT = 0.0043 ERN
02 mar 2025	1 ERN = 231.3899 MNT	1 MNT = 0.0043 ERN
03 mar 2025	1 ERN = 231.3659 MNT	1 MNT = 0.0043 ERN
04 mar 2025	1 ERN = 231.4056 MNT	1 MNT = 0.0043 ERN
05 mar 2025	1 ERN = 231.3882 MNT	1 MNT = 0.0043 ERN
06 mar 2025	1 ERN = 231.3824 MNT	1 MNT = 0.0043 ERN
07 mar 2025	1 ERN = 231.267 MNT	1 MNT = 0.0043 ERN
08 mar 2025	1 ERN = 231.3608 MNT	1 MNT = 0.0043 ERN
09 mar 2025	1 ERN = 231.3608 MNT	1 MNT = 0.0043 ERN
10 mar 2025	1 ERN = 231.4151 MNT	1 MNT = 0.0043 ERN
11 mar 2025	1 ERN = 231.4048 MNT	1 MNT = 0.0043 ERN
12 mar 2025	1 ERN = 231.4028 MNT	1 MNT = 0.0043 ERN
13 mar 2025	1 ERN = 231.3396 MNT	1 MNT = 0.0043 ERN
14 mar 2025	1 ERN = 231.54 MNT	1 MNT = 0.0043 ERN
15 mar 2025	1 ERN = 231.6204 MNT	1 MNT = 0.0043 ERN
16 mar 2025	1 ERN = 231.5453 MNT	1 MNT = 0.0043 ERN
17 mar 2025	1 ERN = 231.4988 MNT	1 MNT = 0.0043 ERN
18 mar 2025	1 ERN = 231.6162 MNT	1 MNT = 0.0043 ERN
19 mar 2025	1 ERN = 231.8062 MNT	1 MNT = 0.0043 ERN
20 mar 2025	1 ERN = 231.7725 MNT	1 MNT = 0.0043 ERN
21 mar 2025	1 ERN = 231.6131 MNT	1 MNT = 0.0043 ERN
22 mar 2025	1 ERN = 231.9582 MNT	1 MNT = 0.0043 ERN
23 mar 2025	1 ERN = 232.1453 MNT	1 MNT = 0.0043 ERN
24 mar 2025	1 ERN = 232.1149 MNT	1 MNT = 0.0043 ERN
25 mar 2025	1 ERN = 232.1422 MNT	1 MNT = 0.0043 ERN
26 mar 2025	1 ERN = 232.201 MNT	1 MNT = 0.0043 ERN
27 mar 2025	1 ERN = 232.0896 MNT	1 MNT = 0.0043 ERN
28 mar 2025	1 ERN = 232.4721 MNT	1 MNT = 0.0043 ERN
29 mar 2025	1 ERN = 232.7648 MNT	1 MNT = 0.0043 ERN
30 mar 2025	1 ERN = 232.9141 MNT	1 MNT = 0.0043 ERN
31 mar 2025	1 ERN = 232.9358 MNT	1 MNT = 0.0043 ERN

Apr 2025

Data	ERN-MNT	MNT-ERN
01 abr 2025	1 ERN = 232.785 MNT	1 MNT = 0.0043 ERN
02 abr 2025	1 ERN = 232.0492 MNT	1 MNT = 0.0043 ERN
03 abr 2025	1 ERN = 232.8972 MNT	1 MNT = 0.0043 ERN
04 abr 2025	1 ERN = 233.6487 MNT	1 MNT = 0.0043 ERN
05 abr 2025	1 ERN = 233.9743 MNT	1 MNT = 0.0043 ERN
06 abr 2025	1 ERN = 233.8728 MNT	1 MNT = 0.0043 ERN
07 abr 2025	1 ERN = 233.9075 MNT	1 MNT = 0.0043 ERN
08 abr 2025	1 ERN = 233.9845 MNT	1 MNT = 0.0043 ERN
09 abr 2025	1 ERN = 234.2826 MNT	1 MNT = 0.0043 ERN
10 abr 2025	1 ERN = 234.0024 MNT	1 MNT = 0.0043 ERN
11 abr 2025	1 ERN = 234.2091 MNT	1 MNT = 0.0043 ERN
12 abr 2025	1 ERN = 234.4283 MNT	1 MNT = 0.0043 ERN
13 abr 2025	1 ERN = 235.7156 MNT	1 MNT = 0.0042 ERN
14 abr 2025	1 ERN = 235.6573 MNT	1 MNT = 0.0042 ERN
15 abr 2025	1 ERN = 235.6984 MNT	1 MNT = 0.0042 ERN
16 abr 2025	1 ERN = 236.3421 MNT	1 MNT = 0.0042 ERN
17 abr 2025	1 ERN = 236.4557 MNT	1 MNT = 0.0042 ERN
18 abr 2025	1 ERN = 235.8076 MNT	1 MNT = 0.0042 ERN
19 abr 2025	1 ERN = 236.5371 MNT	1 MNT = 0.0042 ERN
20 abr 2025	1 ERN = 237.7531 MNT	1 MNT = 0.0042 ERN
21 abr 2025	1 ERN = 237.8213 MNT	1 MNT = 0.0042 ERN
22 abr 2025	1 ERN = 235.9952 MNT	1 MNT = 0.0042 ERN
23 abr 2025	1 ERN = 236.1014 MNT	1 MNT = 0.0042 ERN
24 abr 2025	1 ERN = 236.2079 MNT	1 MNT = 0.0042 ERN
25 abr 2025	1 ERN = 236.5129 MNT	1 MNT = 0.0042 ERN
26 abr 2025	1 ERN = 236.555 MNT	1 MNT = 0.0042 ERN
27 abr 2025	1 ERN = 238.1985 MNT	1 MNT = 0.0042 ERN
28 abr 2025	1 ERN = 238.0599 MNT	1 MNT = 0.0042 ERN
29 abr 2025	1 ERN = 238.1587 MNT	1 MNT = 0.0042 ERN
30 abr 2025	1 ERN = 238.2186 MNT	1 MNT = 0.0042 ERN

May 2025

Data	ERN-MNT	MNT-ERN
01 mai 2025	1 ERN = 238.2928 MNT	1 MNT = 0.0042 ERN
02 mai 2025	1 ERN = 238.2152 MNT	1 MNT = 0.0042 ERN
03 mai 2025	1 ERN = 238.2293 MNT	1 MNT = 0.0042 ERN
04 mai 2025	1 ERN = 238.2085 MNT	1 MNT = 0.0042 ERN
05 mai 2025	1 ERN = 238.1993 MNT	1 MNT = 0.0042 ERN
06 mai 2025	1 ERN = 238.3264 MNT	1 MNT = 0.0042 ERN
07 mai 2025	1 ERN = 238.4139 MNT	1 MNT = 0.0042 ERN
08 mai 2025	1 ERN = 238.2711 MNT	1 MNT = 0.0042 ERN
09 mai 2025	1 ERN = 238.3529 MNT	1 MNT = 0.0042 ERN
10 mai 2025	1 ERN = 238.4103 MNT	1 MNT = 0.0042 ERN
11 mai 2025	1 ERN = 238.2528 MNT	1 MNT = 0.0042 ERN
12 mai 2025	1 ERN = 238.2637 MNT	1 MNT = 0.0042 ERN
13 mai 2025	1 ERN = 238.2599 MNT	1 MNT = 0.0042 ERN
14 mai 2025	1 ERN = 238.5098 MNT	1 MNT = 0.0042 ERN
15 mai 2025	1 ERN = 238.343 MNT	1 MNT = 0.0042 ERN
16 mai 2025	1 ERN = 238.8222 MNT	1 MNT = 0.0042 ERN
17 mai 2025	1 ERN = 238.9853 MNT	1 MNT = 0.0042 ERN
18 mai 2025	1 ERN = 238.2514 MNT	1 MNT = 0.0042 ERN
19 mai 2025	1 ERN = 238.2653 MNT	1 MNT = 0.0042 ERN
20 mai 2025	1 ERN = 238.4265 MNT	1 MNT = 0.0042 ERN
21 mai 2025	1 ERN = 238.7103 MNT	1 MNT = 0.0042 ERN
22 mai 2025	1 ERN = 238.465 MNT	1 MNT = 0.0042 ERN
23 mai 2025	1 ERN = 238.3211 MNT	1 MNT = 0.0042 ERN
24 mai 2025	1 ERN = 238.5554 MNT	1 MNT = 0.0042 ERN
25 mai 2025	1 ERN = 238.3578 MNT	1 MNT = 0.0042 ERN
26 mai 2025	1 ERN = 238.2506 MNT	1 MNT = 0.0042 ERN
27 mai 2025	1 ERN = 238.4809 MNT	1 MNT = 0.0042 ERN
28 mai 2025	1 ERN = 238.4294 MNT	1 MNT = 0.0042 ERN
29 mai 2025	1 ERN = 238.3499 MNT	1 MNT = 0.0042 ERN
30 mai 2025	1 ERN = 238.4593 MNT	1 MNT = 0.0042 ERN
31 mai 2025	1 ERN = 238.4632 MNT	1 MNT = 0.0042 ERN

Jun 2025

Data	ERN-MNT	MNT-ERN
01 jun 2025	1 ERN = 238.2936 MNT	1 MNT = 0.0042 ERN
02 jun 2025	1 ERN = 238.2659 MNT	1 MNT = 0.0042 ERN
03 jun 2025	1 ERN = 238.4952 MNT	1 MNT = 0.0042 ERN
04 jun 2025	1 ERN = 238.3752 MNT	1 MNT = 0.0042 ERN
05 jun 2025	1 ERN = 238.5624 MNT	1 MNT = 0.0042 ERN
06 jun 2025	1 ERN = 238.5826 MNT	1 MNT = 0.0042 ERN
07 jun 2025	1 ERN = 238.4521 MNT	1 MNT = 0.0042 ERN
08 jun 2025	1 ERN = 238.6193 MNT	1 MNT = 0.0042 ERN
09 jun 2025	1 ERN = 238.6604 MNT	1 MNT = 0.0042 ERN
10 jun 2025	1 ERN = 238.4876 MNT	1 MNT = 0.0042 ERN
11 jun 2025	1 ERN = 238.0829 MNT	1 MNT = 0.0042 ERN
12 jun 2025	1 ERN = 238.6395 MNT	1 MNT = 0.0042 ERN
13 jun 2025	1 ERN = 238.6806 MNT	1 MNT = 0.0042 ERN
14 jun 2025	1 ERN = 238.5053 MNT	1 MNT = 0.0042 ERN
15 jun 2025	1 ERN = 238.7804 MNT	1 MNT = 0.0042 ERN
16 jun 2025	1 ERN = 238.7499 MNT	1 MNT = 0.0042 ERN
17 jun 2025	1 ERN = 238.8312 MNT	1 MNT = 0.0042 ERN
18 jun 2025	1 ERN = 238.8262 MNT	1 MNT = 0.0042 ERN
19 jun 2025	1 ERN = 239.0366 MNT	1 MNT = 0.0042 ERN
20 jun 2025	1 ERN = 238.9089 MNT	1 MNT = 0.0042 ERN
21 jun 2025	1 ERN = 238.9291 MNT	1 MNT = 0.0042 ERN
22 jun 2025	1 ERN = 238.8674 MNT	1 MNT = 0.0042 ERN
23 jun 2025	1 ERN = 238.8729 MNT	1 MNT = 0.0042 ERN
24 jun 2025	1 ERN = 238.8238 MNT	1 MNT = 0.0042 ERN
25 jun 2025	1 ERN = 238.9036 MNT	1 MNT = 0.0042 ERN
26 jun 2025	1 ERN = 238.9481 MNT	1 MNT = 0.0042 ERN
27 jun 2025	1 ERN = 239.0031 MNT	1 MNT = 0.0042 ERN
28 jun 2025	1 ERN = 238.9138 MNT	1 MNT = 0.0042 ERN
29 jun 2025	1 ERN = 238.9274 MNT	1 MNT = 0.0042 ERN
30 jun 2025	1 ERN = 238.8726 MNT	1 MNT = 0.0042 ERN

Jul 2025

Data	ERN-MNT	MNT-ERN
01 jul 2025	1 ERN = 238.9415 MNT	1 MNT = 0.0042 ERN
02 jul 2025	1 ERN = 238.8797 MNT	1 MNT = 0.0042 ERN
03 jul 2025	1 ERN = 239.0188 MNT	1 MNT = 0.0042 ERN
04 jul 2025	1 ERN = 239.2255 MNT	1 MNT = 0.0042 ERN
05 jul 2025	1 ERN = 239.0329 MNT	1 MNT = 0.0042 ERN
06 jul 2025	1 ERN = 238.9108 MNT	1 MNT = 0.0042 ERN
07 jul 2025	1 ERN = 238.9067 MNT	1 MNT = 0.0042 ERN
08 jul 2025	1 ERN = 239.2542 MNT	1 MNT = 0.0042 ERN
09 jul 2025	1 ERN = 239.2373 MNT	1 MNT = 0.0042 ERN
10 jul 2025	1 ERN = 239.1203 MNT	1 MNT = 0.0042 ERN
11 jul 2025	1 ERN = 239.1737 MNT	1 MNT = 0.0042 ERN
12 jul 2025	1 ERN = 239.3392 MNT	1 MNT = 0.0042 ERN
13 jul 2025	1 ERN = 239.0763 MNT	1 MNT = 0.0042 ERN
14 jul 2025	1 ERN = 238.947 MNT	1 MNT = 0.0042 ERN
15 jul 2025	1 ERN = 238.9898 MNT	1 MNT = 0.0042 ERN
16 jul 2025	1 ERN = 239.1138 MNT	1 MNT = 0.0042 ERN
17 jul 2025	1 ERN = 239.0845 MNT	1 MNT = 0.0042 ERN
18 jul 2025	1 ERN = 239.1083 MNT	1 MNT = 0.0042 ERN
19 jul 2025	1 ERN = 239.0749 MNT	1 MNT = 0.0042 ERN
20 jul 2025	1 ERN = 239.0571 MNT	1 MNT = 0.0042 ERN
21 jul 2025	1 ERN = 239.0437 MNT	1 MNT = 0.0042 ERN
22 jul 2025	1 ERN = 239.2852 MNT	1 MNT = 0.0042 ERN
23 jul 2025	1 ERN = 239.0917 MNT	1 MNT = 0.0042 ERN
24 jul 2025	1 ERN = 239.3632 MNT	1 MNT = 0.0042 ERN
25 jul 2025	1 ERN = 239.1526 MNT	1 MNT = 0.0042 ERN
26 jul 2025	1 ERN = 239.2938 MNT	1 MNT = 0.0042 ERN
27 jul 2025	1 ERN = 239.1841 MNT	1 MNT = 0.0042 ERN
28 jul 2025	1 ERN = 239.1835 MNT	1 MNT = 0.0042 ERN
29 jul 2025	1 ERN = 239.3682 MNT	1 MNT = 0.0042 ERN
30 jul 2025	1 ERN = 239.3656 MNT	1 MNT = 0.0042 ERN
31 jul 2025	1 ERN = 239.2897 MNT	1 MNT = 0.0042 ERN

Aug 2025

Data	ERN-MNT	MNT-ERN
01 ago 2025	1 ERN = 239.429 MNT	1 MNT = 0.0042 ERN
02 ago 2025	1 ERN = 239.3681 MNT	1 MNT = 0.0042 ERN
03 ago 2025	1 ERN = 239.5256 MNT	1 MNT = 0.0042 ERN
04 ago 2025	1 ERN = 239.4607 MNT	1 MNT = 0.0042 ERN
05 ago 2025	1 ERN = 239.507 MNT	1 MNT = 0.0042 ERN
06 ago 2025	1 ERN = 239.429 MNT	1 MNT = 0.0042 ERN
07 ago 2025	1 ERN = 239.497 MNT	1 MNT = 0.0042 ERN
08 ago 2025	1 ERN = 238.7731 MNT	1 MNT = 0.0042 ERN
09 ago 2025	1 ERN = 239.1488 MNT	1 MNT = 0.0042 ERN
10 ago 2025	1 ERN = 239.6186 MNT	1 MNT = 0.0042 ERN
11 ago 2025	1 ERN = 239.5778 MNT	1 MNT = 0.0042 ERN
12 ago 2025	1 ERN = 239.6021 MNT	1 MNT = 0.0042 ERN
13 ago 2025	1 ERN = 239.7593 MNT	1 MNT = 0.0042 ERN
14 ago 2025	1 ERN = 239.2562 MNT	1 MNT = 0.0042 ERN
15 ago 2025	1 ERN = 239.2917 MNT	1 MNT = 0.0042 ERN
16 ago 2025	1 ERN = 239.8597 MNT	1 MNT = 0.0042 ERN
17 ago 2025	1 ERN = 239.7862 MNT	1 MNT = 0.0042 ERN
18 ago 2025	1 ERN = 239.7159 MNT	1 MNT = 0.0042 ERN
19 ago 2025	1 ERN = 239.8042 MNT	1 MNT = 0.0042 ERN
20 ago 2025	1 ERN = 240.0728 MNT	1 MNT = 0.0042 ERN
21 ago 2025	1 ERN = 239.7382 MNT	1 MNT = 0.0042 ERN
22 ago 2025	1 ERN = 239.8192 MNT	1 MNT = 0.0042 ERN
23 ago 2025	1 ERN = 239.8333 MNT	1 MNT = 0.0042 ERN
24 ago 2025	1 ERN = 239.7062 MNT	1 MNT = 0.0042 ERN
25 ago 2025	1 ERN = 239.6233 MNT	1 MNT = 0.0042 ERN
26 ago 2025	1 ERN = 239.8534 MNT	1 MNT = 0.0042 ERN
27 ago 2025	1 ERN = 239.8116 MNT	1 MNT = 0.0042 ERN
28 ago 2025	1 ERN = 239.78 MNT	1 MNT = 0.0042 ERN
29 ago 2025	1 ERN = 239.8669 MNT	1 MNT = 0.0042 ERN
30 ago 2025	1 ERN = 239.6612 MNT	1 MNT = 0.0042 ERN
31 ago 2025	1 ERN = 239.6152 MNT	1 MNT = 0.0042 ERN

Sep 2025

Data	ERN-MNT	MNT-ERN
01 set 2025	1 ERN = 239.7199 MNT	1 MNT = 0.0042 ERN
02 set 2025	1 ERN = 239.8339 MNT	1 MNT = 0.0042 ERN
03 set 2025	1 ERN = 239.7493 MNT	1 MNT = 0.0042 ERN
04 set 2025	1 ERN = 239.7831 MNT	1 MNT = 0.0042 ERN
05 set 2025	1 ERN = 239.7079 MNT	1 MNT = 0.0042 ERN
06 set 2025	1 ERN = 239.7482 MNT	1 MNT = 0.0042 ERN
07 set 2025	1 ERN = 239.7103 MNT	1 MNT = 0.0042 ERN
08 set 2025	1 ERN = 239.6632 MNT	1 MNT = 0.0042 ERN
09 set 2025	1 ERN = 239.8188 MNT	1 MNT = 0.0042 ERN
10 set 2025	1 ERN = 239.8277 MNT	1 MNT = 0.0042 ERN
11 set 2025	1 ERN = 239.7766 MNT	1 MNT = 0.0042 ERN
12 set 2025	1 ERN = 239.7895 MNT	1 MNT = 0.0042 ERN
13 set 2025	1 ERN = 239.9499 MNT	1 MNT = 0.0042 ERN
14 set 2025	1 ERN = 239.7347 MNT	1 MNT = 0.0042 ERN
15 set 2025	1 ERN = 239.6544 MNT	1 MNT = 0.0042 ERN
16 set 2025	1 ERN = 239.8082 MNT	1 MNT = 0.0042 ERN
17 set 2025	1 ERN = 239.8286 MNT	1 MNT = 0.0042 ERN
18 set 2025	1 ERN = 239.8457 MNT	1 MNT = 0.0042 ERN
19 set 2025	1 ERN = 239.8187 MNT	1 MNT = 0.0042 ERN
20 set 2025	1 ERN = 239.8462 MNT	1 MNT = 0.0042 ERN
21 set 2025	1 ERN = 239.7527 MNT	1 MNT = 0.0042 ERN
22 set 2025	1 ERN = 239.6635 MNT	1 MNT = 0.0042 ERN
23 set 2025	1 ERN = 239.8582 MNT	1 MNT = 0.0042 ERN
24 set 2025	1 ERN = 239.6616 MNT	1 MNT = 0.0042 ERN
25 set 2025	1 ERN = 239.7036 MNT	1 MNT = 0.0042 ERN
26 set 2025	1 ERN = 239.6725 MNT	1 MNT = 0.0042 ERN
27 set 2025	1 ERN = 239.7201 MNT	1 MNT = 0.0042 ERN
28 set 2025	1 ERN = 239.7513 MNT	1 MNT = 0.0042 ERN
29 set 2025	1 ERN = 239.6304 MNT	1 MNT = 0.0042 ERN
30 set 2025	1 ERN = 239.825 MNT	1 MNT = 0.0042 ERN

Oct 2025

Data	ERN-MNT	MNT-ERN
01 out 2025	1 ERN = 239.7638 MNT	1 MNT = 0.0042 ERN
02 out 2025	1 ERN = 239.794 MNT	1 MNT = 0.0042 ERN
03 out 2025	1 ERN = 239.6574 MNT	1 MNT = 0.0042 ERN
04 out 2025	1 ERN = 239.8149 MNT	1 MNT = 0.0042 ERN
05 out 2025	1 ERN = 239.6197 MNT	1 MNT = 0.0042 ERN
06 out 2025	1 ERN = 239.6992 MNT	1 MNT = 0.0042 ERN
07 out 2025	1 ERN = 239.7924 MNT	1 MNT = 0.0042 ERN
08 out 2025	1 ERN = 239.8214 MNT	1 MNT = 0.0042 ERN
09 out 2025	1 ERN = 239.786 MNT	1 MNT = 0.0042 ERN
10 out 2025	1 ERN = 239.7161 MNT	1 MNT = 0.0042 ERN
11 out 2025	1 ERN = 239.7839 MNT	1 MNT = 0.0042 ERN
12 out 2025	1 ERN = 239.5853 MNT	1 MNT = 0.0042 ERN
13 out 2025	1 ERN = 239.664 MNT	1 MNT = 0.0042 ERN
14 out 2025	1 ERN = 239.8967 MNT	1 MNT = 0.0042 ERN
15 out 2025	1 ERN = 239.7332 MNT	1 MNT = 0.0042 ERN
16 out 2025	1 ERN = 239.7012 MNT	1 MNT = 0.0042 ERN
17 out 2025	1 ERN = 239.7105 MNT	1 MNT = 0.0042 ERN
18 out 2025	1 ERN = 239.9524 MNT	1 MNT = 0.0042 ERN
19 out 2025	1 ERN = 239.7557 MNT	1 MNT = 0.0042 ERN
20 out 2025	1 ERN = 239.6284 MNT	1 MNT = 0.0042 ERN
21 out 2025	1 ERN = 239.8069 MNT	1 MNT = 0.0042 ERN
22 out 2025	1 ERN = 239.6783 MNT	1 MNT = 0.0042 ERN
23 out 2025	1 ERN = 239.6884 MNT	1 MNT = 0.0042 ERN
24 out 2025	1 ERN = 239.7891 MNT	1 MNT = 0.0042 ERN
25 out 2025	1 ERN = 239.5874 MNT	1 MNT = 0.0042 ERN
26 out 2025	1 ERN = 239.5047 MNT	1 MNT = 0.0042 ERN
27 out 2025	1 ERN = 239.4479 MNT	1 MNT = 0.0042 ERN
28 out 2025	1 ERN = 239.2372 MNT	1 MNT = 0.0042 ERN
29 out 2025	1 ERN = 239.513 MNT	1 MNT = 0.0042 ERN
30 out 2025	1 ERN = 240.2453 MNT	1 MNT = 0.0042 ERN
31 out 2025	1 ERN = 239.2226 MNT	1 MNT = 0.0042 ERN

Nov 2025

Data	ERN-MNT	MNT-ERN
01 nov 2025	1 ERN = 239.2102 MNT	1 MNT = 0.0042 ERN
02 nov 2025	1 ERN = 239.0831 MNT	1 MNT = 0.0042 ERN
03 nov 2025	1 ERN = 239.079 MNT	1 MNT = 0.0042 ERN
04 nov 2025	1 ERN = 239.079 MNT	1 MNT = 0.0042 ERN

Informação sobre as taxas de câmbio de ERN-MNT e MNT-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias