> Taxas de câmbio ERN-MNT e MNT-ERN - 2025

Taxas de câmbio ERN-MNT e MNT-ERN - 2025

Taxas de câmbio de ERN-MNT e MNT-ERN

Verifique abaixo as taxas de câmbio para ERN-MNT e MNT-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ERN = 231,7643 MNT

1 MNT = 0,0043 ERN

1A 2A 3A

ERN para MNTMNT para ERN

Jan 2025

Data	ERN-MNT	MNT-ERN
01 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
02 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
03 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
04 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
05 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
06 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
07 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
08 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
09 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
10 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
11 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
12 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
13 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
14 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
15 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
16 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
17 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
18 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
19 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
20 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
21 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
22 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
23 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
24 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
25 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
26 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
27 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
28 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
29 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
30 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
31 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN

Feb 2025

Data	ERN-MNT	MNT-ERN
01 fev 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
02 fev 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
03 fev 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
04 fev 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
05 fev 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
06 fev 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
07 fev 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
08 fev 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
09 fev 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
10 fev 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
11 fev 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
12 fev 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
13 fev 2025	1 ERN = 230.7435 MNT	1 MNT = 0.0043 ERN
14 fev 2025	1 ERN = 230.7435 MNT	1 MNT = 0.0043 ERN
15 fev 2025	1 ERN = 230.7435 MNT	1 MNT = 0.0043 ERN
16 fev 2025	1 ERN = 230.7435 MNT	1 MNT = 0.0043 ERN
17 fev 2025	1 ERN = 230.7435 MNT	1 MNT = 0.0043 ERN
18 fev 2025	1 ERN = 231.1735 MNT	1 MNT = 0.0043 ERN
19 fev 2025	1 ERN = 230.8696 MNT	1 MNT = 0.0043 ERN
20 fev 2025	1 ERN = 230.8683 MNT	1 MNT = 0.0043 ERN
21 fev 2025	1 ERN = 231.0036 MNT	1 MNT = 0.0043 ERN
22 fev 2025	1 ERN = 231.0219 MNT	1 MNT = 0.0043 ERN
23 fev 2025	1 ERN = 230.8742 MNT	1 MNT = 0.0043 ERN
24 fev 2025	1 ERN = 230.8374 MNT	1 MNT = 0.0043 ERN
25 fev 2025	1 ERN = 231.0273 MNT	1 MNT = 0.0043 ERN
26 fev 2025	1 ERN = 231.1232 MNT	1 MNT = 0.0043 ERN
27 fev 2025	1 ERN = 231.1971 MNT	1 MNT = 0.0043 ERN
28 fev 2025	1 ERN = 231.2591 MNT	1 MNT = 0.0043 ERN

Mar 2025

Data	ERN-MNT	MNT-ERN
01 mar 2025	1 ERN = 231.3832 MNT	1 MNT = 0.0043 ERN
02 mar 2025	1 ERN = 231.3899 MNT	1 MNT = 0.0043 ERN
03 mar 2025	1 ERN = 231.3659 MNT	1 MNT = 0.0043 ERN
04 mar 2025	1 ERN = 231.4056 MNT	1 MNT = 0.0043 ERN
05 mar 2025	1 ERN = 231.3882 MNT	1 MNT = 0.0043 ERN
06 mar 2025	1 ERN = 231.3824 MNT	1 MNT = 0.0043 ERN
07 mar 2025	1 ERN = 231.267 MNT	1 MNT = 0.0043 ERN
08 mar 2025	1 ERN = 231.3608 MNT	1 MNT = 0.0043 ERN
09 mar 2025	1 ERN = 231.3608 MNT	1 MNT = 0.0043 ERN
10 mar 2025	1 ERN = 231.4151 MNT	1 MNT = 0.0043 ERN
11 mar 2025	1 ERN = 231.4048 MNT	1 MNT = 0.0043 ERN
12 mar 2025	1 ERN = 231.4028 MNT	1 MNT = 0.0043 ERN
13 mar 2025	1 ERN = 231.3396 MNT	1 MNT = 0.0043 ERN
14 mar 2025	1 ERN = 231.54 MNT	1 MNT = 0.0043 ERN
15 mar 2025	1 ERN = 231.6204 MNT	1 MNT = 0.0043 ERN
16 mar 2025	1 ERN = 231.5453 MNT	1 MNT = 0.0043 ERN
17 mar 2025	1 ERN = 231.4988 MNT	1 MNT = 0.0043 ERN
18 mar 2025	1 ERN = 231.6162 MNT	1 MNT = 0.0043 ERN
19 mar 2025	1 ERN = 231.8062 MNT	1 MNT = 0.0043 ERN
20 mar 2025	1 ERN = 231.7725 MNT	1 MNT = 0.0043 ERN
21 mar 2025	1 ERN = 231.6131 MNT	1 MNT = 0.0043 ERN
22 mar 2025	1 ERN = 231.9582 MNT	1 MNT = 0.0043 ERN
23 mar 2025	1 ERN = 232.1453 MNT	1 MNT = 0.0043 ERN
24 mar 2025	1 ERN = 232.1149 MNT	1 MNT = 0.0043 ERN
25 mar 2025	1 ERN = 232.1422 MNT	1 MNT = 0.0043 ERN
26 mar 2025	1 ERN = 232.201 MNT	1 MNT = 0.0043 ERN
27 mar 2025	1 ERN = 232.0896 MNT	1 MNT = 0.0043 ERN
28 mar 2025	1 ERN = 232.4721 MNT	1 MNT = 0.0043 ERN
29 mar 2025	1 ERN = 232.7648 MNT	1 MNT = 0.0043 ERN
30 mar 2025	1 ERN = 232.9141 MNT	1 MNT = 0.0043 ERN
31 mar 2025	1 ERN = 232.9358 MNT	1 MNT = 0.0043 ERN

Apr 2025

Data	ERN-MNT	MNT-ERN
01 abr 2025	1 ERN = 232.785 MNT	1 MNT = 0.0043 ERN
02 abr 2025	1 ERN = 232.0492 MNT	1 MNT = 0.0043 ERN
03 abr 2025	1 ERN = 232.8972 MNT	1 MNT = 0.0043 ERN
04 abr 2025	1 ERN = 233.6487 MNT	1 MNT = 0.0043 ERN
05 abr 2025	1 ERN = 233.9743 MNT	1 MNT = 0.0043 ERN
06 abr 2025	1 ERN = 233.8728 MNT	1 MNT = 0.0043 ERN
07 abr 2025	1 ERN = 233.9075 MNT	1 MNT = 0.0043 ERN
08 abr 2025	1 ERN = 233.9845 MNT	1 MNT = 0.0043 ERN
09 abr 2025	1 ERN = 234.2826 MNT	1 MNT = 0.0043 ERN
10 abr 2025	1 ERN = 234.0024 MNT	1 MNT = 0.0043 ERN
11 abr 2025	1 ERN = 234.2091 MNT	1 MNT = 0.0043 ERN
12 abr 2025	1 ERN = 234.4283 MNT	1 MNT = 0.0043 ERN
13 abr 2025	1 ERN = 235.7156 MNT	1 MNT = 0.0042 ERN
14 abr 2025	1 ERN = 235.6573 MNT	1 MNT = 0.0042 ERN
15 abr 2025	1 ERN = 235.6984 MNT	1 MNT = 0.0042 ERN
16 abr 2025	1 ERN = 236.3421 MNT	1 MNT = 0.0042 ERN
17 abr 2025	1 ERN = 236.4557 MNT	1 MNT = 0.0042 ERN
18 abr 2025	1 ERN = 235.8076 MNT	1 MNT = 0.0042 ERN
19 abr 2025	1 ERN = 236.5371 MNT	1 MNT = 0.0042 ERN
20 abr 2025	1 ERN = 237.7531 MNT	1 MNT = 0.0042 ERN
21 abr 2025	1 ERN = 237.8213 MNT	1 MNT = 0.0042 ERN
22 abr 2025	1 ERN = 235.9952 MNT	1 MNT = 0.0042 ERN
23 abr 2025	1 ERN = 236.1014 MNT	1 MNT = 0.0042 ERN
24 abr 2025	1 ERN = 236.2079 MNT	1 MNT = 0.0042 ERN
25 abr 2025	1 ERN = 236.5129 MNT	1 MNT = 0.0042 ERN
26 abr 2025	1 ERN = 236.555 MNT	1 MNT = 0.0042 ERN
27 abr 2025	1 ERN = 238.1985 MNT	1 MNT = 0.0042 ERN
28 abr 2025	1 ERN = 238.0599 MNT	1 MNT = 0.0042 ERN
29 abr 2025	1 ERN = 238.1587 MNT	1 MNT = 0.0042 ERN
30 abr 2025	1 ERN = 238.2186 MNT	1 MNT = 0.0042 ERN

May 2025

Data	ERN-MNT	MNT-ERN
01 mai 2025	1 ERN = 238.2928 MNT	1 MNT = 0.0042 ERN
02 mai 2025	1 ERN = 238.2152 MNT	1 MNT = 0.0042 ERN
03 mai 2025	1 ERN = 238.2293 MNT	1 MNT = 0.0042 ERN
04 mai 2025	1 ERN = 238.2085 MNT	1 MNT = 0.0042 ERN
05 mai 2025	1 ERN = 238.1993 MNT	1 MNT = 0.0042 ERN
06 mai 2025	1 ERN = 238.3264 MNT	1 MNT = 0.0042 ERN
07 mai 2025	1 ERN = 238.4139 MNT	1 MNT = 0.0042 ERN
08 mai 2025	1 ERN = 238.2711 MNT	1 MNT = 0.0042 ERN
09 mai 2025	1 ERN = 238.3529 MNT	1 MNT = 0.0042 ERN
10 mai 2025	1 ERN = 238.4103 MNT	1 MNT = 0.0042 ERN
11 mai 2025	1 ERN = 238.2528 MNT	1 MNT = 0.0042 ERN
12 mai 2025	1 ERN = 238.2637 MNT	1 MNT = 0.0042 ERN
13 mai 2025	1 ERN = 238.2599 MNT	1 MNT = 0.0042 ERN
14 mai 2025	1 ERN = 238.5098 MNT	1 MNT = 0.0042 ERN
15 mai 2025	1 ERN = 238.343 MNT	1 MNT = 0.0042 ERN
16 mai 2025	1 ERN = 238.8222 MNT	1 MNT = 0.0042 ERN
17 mai 2025	1 ERN = 238.9853 MNT	1 MNT = 0.0042 ERN
18 mai 2025	1 ERN = 238.2514 MNT	1 MNT = 0.0042 ERN
19 mai 2025	1 ERN = 238.2653 MNT	1 MNT = 0.0042 ERN

Informação sobre as taxas de câmbio de ERN-MNT e MNT-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias