currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-MNT e MNT-ERN - 2024

Taxas de câmbio ERN-MNT e MNT-ERN - 2024

Taxas de câmbio de ERN-MNT e MNT-ERN

Verifique abaixo as taxas de câmbio para ERN-MNT e MNT-ERN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 ERN = 227,9976 MNT
1 MNT = 0,0044 ERN
1A 2A 3A

Jan 2024

DataERN-MNTMNT-ERN
01 jan 2024 1 ERN = 227.3831 MNT 1 MNT = 0.0044 ERN
02 jan 2024 1 ERN = 229.3142 MNT 1 MNT = 0.0044 ERN
03 jan 2024 1 ERN = 229.0369 MNT 1 MNT = 0.0044 ERN
04 jan 2024 1 ERN = 228.1226 MNT 1 MNT = 0.0044 ERN
05 jan 2024 1 ERN = 228.0937 MNT 1 MNT = 0.0044 ERN
06 jan 2024 1 ERN = 227.9758 MNT 1 MNT = 0.0044 ERN
07 jan 2024 1 ERN = 227.415 MNT 1 MNT = 0.0044 ERN
08 jan 2024 1 ERN = 227.4694 MNT 1 MNT = 0.0044 ERN
09 jan 2024 1 ERN = 228.2634 MNT 1 MNT = 0.0044 ERN
10 jan 2024 1 ERN = 228.0659 MNT 1 MNT = 0.0044 ERN
11 jan 2024 1 ERN = 227.9739 MNT 1 MNT = 0.0044 ERN
12 jan 2024 1 ERN = 228.2219 MNT 1 MNT = 0.0044 ERN
13 jan 2024 1 ERN = 227.975 MNT 1 MNT = 0.0044 ERN
14 jan 2024 1 ERN = 227.5019 MNT 1 MNT = 0.0044 ERN
15 jan 2024 1 ERN = 227.4675 MNT 1 MNT = 0.0044 ERN
16 jan 2024 1 ERN = 228.0763 MNT 1 MNT = 0.0044 ERN
17 jan 2024 1 ERN = 227.7855 MNT 1 MNT = 0.0044 ERN
18 jan 2024 1 ERN = 228.112 MNT 1 MNT = 0.0044 ERN
19 jan 2024 1 ERN = 228.955 MNT 1 MNT = 0.0044 ERN
20 jan 2024 1 ERN = 228.5983 MNT 1 MNT = 0.0044 ERN
21 jan 2024 1 ERN = 227.314 MNT 1 MNT = 0.0044 ERN
22 jan 2024 1 ERN = 227.1064 MNT 1 MNT = 0.0044 ERN
23 jan 2024 1 ERN = 228.2036 MNT 1 MNT = 0.0044 ERN
24 jan 2024 1 ERN = 227.8657 MNT 1 MNT = 0.0044 ERN
25 jan 2024 1 ERN = 228.2858 MNT 1 MNT = 0.0044 ERN
26 jan 2024 1 ERN = 228.0568 MNT 1 MNT = 0.0044 ERN
27 jan 2024 1 ERN = 227.8193 MNT 1 MNT = 0.0044 ERN
28 jan 2024 1 ERN = 227.3278 MNT 1 MNT = 0.0044 ERN
29 jan 2024 1 ERN = 227.2724 MNT 1 MNT = 0.0044 ERN
30 jan 2024 1 ERN = 228.1445 MNT 1 MNT = 0.0044 ERN
31 jan 2024 1 ERN = 228.1029 MNT 1 MNT = 0.0044 ERN

Feb 2024

DataERN-MNTMNT-ERN
01 fev 2024 1 ERN = 228.2048 MNT 1 MNT = 0.0044 ERN
02 fev 2024 1 ERN = 227.9447 MNT 1 MNT = 0.0044 ERN
03 fev 2024 1 ERN = 228.3187 MNT 1 MNT = 0.0044 ERN
04 fev 2024 1 ERN = 226.8358 MNT 1 MNT = 0.0044 ERN
05 fev 2024 1 ERN = 226.8219 MNT 1 MNT = 0.0044 ERN
06 fev 2024 1 ERN = 228.1492 MNT 1 MNT = 0.0044 ERN
07 fev 2024 1 ERN = 228.169 MNT 1 MNT = 0.0044 ERN
08 fev 2024 1 ERN = 228.079 MNT 1 MNT = 0.0044 ERN
09 fev 2024 1 ERN = 227.8928 MNT 1 MNT = 0.0044 ERN
10 fev 2024 1 ERN = 228.2734 MNT 1 MNT = 0.0044 ERN
11 fev 2024 1 ERN = 226.6231 MNT 1 MNT = 0.0044 ERN
12 fev 2024 1 ERN = 226.3444 MNT 1 MNT = 0.0044 ERN
13 fev 2024 1 ERN = 228.0233 MNT 1 MNT = 0.0044 ERN
14 fev 2024 1 ERN = 227.5767 MNT 1 MNT = 0.0044 ERN
15 fev 2024 1 ERN = 228.4605 MNT 1 MNT = 0.0044 ERN
16 fev 2024 1 ERN = 226.9493 MNT 1 MNT = 0.0044 ERN
17 fev 2024 1 ERN = 227.6513 MNT 1 MNT = 0.0044 ERN
18 fev 2024 1 ERN = 226.5488 MNT 1 MNT = 0.0044 ERN
19 fev 2024 1 ERN = 226.4851 MNT 1 MNT = 0.0044 ERN
20 fev 2024 1 ERN = 227.8195 MNT 1 MNT = 0.0044 ERN
21 fev 2024 1 ERN = 227.4619 MNT 1 MNT = 0.0044 ERN
22 fev 2024 1 ERN = 226.8455 MNT 1 MNT = 0.0044 ERN
23 fev 2024 1 ERN = 226.9555 MNT 1 MNT = 0.0044 ERN
24 fev 2024 1 ERN = 227.0885 MNT 1 MNT = 0.0044 ERN
25 fev 2024 1 ERN = 226.0171 MNT 1 MNT = 0.0044 ERN
26 fev 2024 1 ERN = 225.8151 MNT 1 MNT = 0.0044 ERN
27 fev 2024 1 ERN = 226.8518 MNT 1 MNT = 0.0044 ERN
28 fev 2024 1 ERN = 226.4055 MNT 1 MNT = 0.0044 ERN
29 fev 2024 1 ERN = 226.5449 MNT 1 MNT = 0.0044 ERN

Mar 2024

DataERN-MNTMNT-ERN
01 mar 2024 1 ERN = 226.2818 MNT 1 MNT = 0.0044 ERN
02 mar 2024 1 ERN = 226.1153 MNT 1 MNT = 0.0044 ERN
03 mar 2024 1 ERN = 225.3357 MNT 1 MNT = 0.0044 ERN
04 mar 2024 1 ERN = 225.2874 MNT 1 MNT = 0.0044 ERN
05 mar 2024 1 ERN = 226.6939 MNT 1 MNT = 0.0044 ERN
06 mar 2024 1 ERN = 226.555 MNT 1 MNT = 0.0044 ERN
07 mar 2024 1 ERN = 226.1465 MNT 1 MNT = 0.0044 ERN
08 mar 2024 1 ERN = 225.6346 MNT 1 MNT = 0.0044 ERN
09 mar 2024 1 ERN = 226.0836 MNT 1 MNT = 0.0044 ERN
10 mar 2024 1 ERN = 226.0836 MNT 1 MNT = 0.0044 ERN
11 mar 2024 1 ERN = 225.212 MNT 1 MNT = 0.0044 ERN
12 mar 2024 1 ERN = 226.4453 MNT 1 MNT = 0.0044 ERN
13 mar 2024 1 ERN = 226.2708 MNT 1 MNT = 0.0044 ERN
14 mar 2024 1 ERN = 225.9399 MNT 1 MNT = 0.0044 ERN
15 mar 2024 1 ERN = 226.4241 MNT 1 MNT = 0.0044 ERN
16 mar 2024 1 ERN = 226.3324 MNT 1 MNT = 0.0044 ERN
17 mar 2024 1 ERN = 225.2338 MNT 1 MNT = 0.0044 ERN
18 mar 2024 1 ERN = 225.2404 MNT 1 MNT = 0.0044 ERN
19 mar 2024 1 ERN = 226.6861 MNT 1 MNT = 0.0044 ERN
20 mar 2024 1 ERN = 226.3925 MNT 1 MNT = 0.0044 ERN
21 mar 2024 1 ERN = 226.2886 MNT 1 MNT = 0.0044 ERN
22 mar 2024 1 ERN = 226.5683 MNT 1 MNT = 0.0044 ERN
23 mar 2024 1 ERN = 226.7438 MNT 1 MNT = 0.0044 ERN
24 mar 2024 1 ERN = 225.2836 MNT 1 MNT = 0.0044 ERN
25 mar 2024 1 ERN = 225.2918 MNT 1 MNT = 0.0044 ERN
26 mar 2024 1 ERN = 226.8738 MNT 1 MNT = 0.0044 ERN
27 mar 2024 1 ERN = 226.9135 MNT 1 MNT = 0.0044 ERN
28 mar 2024 1 ERN = 226.3915 MNT 1 MNT = 0.0044 ERN
29 mar 2024 1 ERN = 226.6613 MNT 1 MNT = 0.0044 ERN
30 mar 2024 1 ERN = 226.7269 MNT 1 MNT = 0.0044 ERN
31 mar 2024 1 ERN = 225.2545 MNT 1 MNT = 0.0044 ERN

Apr 2024

DataERN-MNTMNT-ERN
01 abr 2024 1 ERN = 225.2502 MNT 1 MNT = 0.0044 ERN
02 abr 2024 1 ERN = 226.6177 MNT 1 MNT = 0.0044 ERN
03 abr 2024 1 ERN = 226.6177 MNT 1 MNT = 0.0044 ERN
04 abr 2024 1 ERN = 226.6177 MNT 1 MNT = 0.0044 ERN
05 abr 2024 1 ERN = 226.6177 MNT 1 MNT = 0.0044 ERN
06 abr 2024 1 ERN = 226.6177 MNT 1 MNT = 0.0044 ERN
07 abr 2024 1 ERN = 226.6177 MNT 1 MNT = 0.0044 ERN
08 abr 2024 1 ERN = 226.6177 MNT 1 MNT = 0.0044 ERN
09 abr 2024 1 ERN = 226.6177 MNT 1 MNT = 0.0044 ERN
10 abr 2024 1 ERN = 226.6177 MNT 1 MNT = 0.0044 ERN
11 abr 2024 1 ERN = 226.6177 MNT 1 MNT = 0.0044 ERN
12 abr 2024 1 ERN = 226.6177 MNT 1 MNT = 0.0044 ERN
13 abr 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
14 abr 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
15 abr 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
16 abr 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
17 abr 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
18 abr 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
19 abr 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
20 abr 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
21 abr 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
22 abr 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
23 abr 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
24 abr 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
25 abr 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
26 abr 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
27 abr 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
28 abr 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
29 abr 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
30 abr 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN

May 2024

DataERN-MNTMNT-ERN
01 mai 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
02 mai 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
03 mai 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
04 mai 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
05 mai 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
06 mai 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
07 mai 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
08 mai 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
09 mai 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
10 mai 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
11 mai 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
12 mai 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
13 mai 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
14 mai 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
15 mai 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
16 mai 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
17 mai 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
18 mai 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
19 mai 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
20 mai 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
21 mai 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
22 mai 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
23 mai 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
24 mai 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
25 mai 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
26 mai 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
27 mai 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
28 mai 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
29 mai 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
30 mai 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
31 mai 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN

Jun 2024

DataERN-MNTMNT-ERN
01 jun 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
02 jun 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
03 jun 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
04 jun 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
05 jun 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
06 jun 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
07 jun 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
08 jun 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
09 jun 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
10 jun 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
11 jun 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
12 jun 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
13 jun 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
14 jun 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
15 jun 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
16 jun 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
17 jun 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
18 jun 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
19 jun 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
20 jun 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
21 jun 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
22 jun 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
23 jun 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
24 jun 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
25 jun 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
26 jun 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
27 jun 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
28 jun 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
29 jun 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
30 jun 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN

Jul 2024

DataERN-MNTMNT-ERN
01 jul 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
02 jul 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
03 jul 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
04 jul 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
05 jul 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
06 jul 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
07 jul 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
08 jul 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
09 jul 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
10 jul 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
11 jul 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
12 jul 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
13 jul 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
14 jul 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
15 jul 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
16 jul 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
17 jul 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
18 jul 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
19 jul 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
20 jul 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
21 jul 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
22 jul 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
23 jul 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
24 jul 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
25 jul 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
26 jul 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
27 jul 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
28 jul 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
29 jul 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
30 jul 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
31 jul 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN

Aug 2024

DataERN-MNTMNT-ERN
01 ago 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
02 ago 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
03 ago 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
04 ago 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
05 ago 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
06 ago 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
07 ago 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
08 ago 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
09 ago 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
10 ago 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
11 ago 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
12 ago 2024 1 ERN = 230 MNT 1 MNT = 0.0043 ERN
13 ago 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
14 ago 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
15 ago 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
16 ago 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
17 ago 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
18 ago 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
19 ago 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
20 ago 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
21 ago 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
22 ago 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
23 ago 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
24 ago 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
25 ago 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
26 ago 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
27 ago 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
28 ago 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
29 ago 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
30 ago 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
31 ago 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN

Sep 2024

DataERN-MNTMNT-ERN
01 set 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
02 set 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
03 set 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
04 set 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
05 set 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
06 set 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
07 set 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
08 set 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
09 set 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
10 set 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
11 set 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
12 set 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
13 set 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
14 set 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
15 set 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
16 set 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
17 set 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
18 set 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
19 set 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
20 set 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
21 set 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
22 set 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
23 set 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
24 set 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
25 set 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
26 set 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
27 set 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
28 set 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
29 set 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
30 set 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN

Oct 2024

DataERN-MNTMNT-ERN
01 out 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
02 out 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
03 out 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
04 out 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
05 out 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
06 out 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
07 out 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
08 out 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
09 out 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
10 out 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
11 out 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
12 out 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
13 out 2024 1 ERN = 226.5334 MNT 1 MNT = 0.0044 ERN
14 out 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
15 out 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
16 out 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
17 out 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
18 out 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
19 out 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
20 out 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
21 out 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
22 out 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
23 out 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
24 out 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
25 out 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
26 out 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
27 out 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
28 out 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
29 out 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
30 out 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
31 out 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN

Nov 2024

DataERN-MNTMNT-ERN
01 nov 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
02 nov 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
03 nov 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
04 nov 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
05 nov 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
06 nov 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
07 nov 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
08 nov 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
09 nov 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
10 nov 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
11 nov 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
12 nov 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
14 nov 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
15 nov 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
16 nov 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
17 nov 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
18 nov 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
19 nov 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
20 nov 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
21 nov 2024 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN

Informação sobre as taxas de câmbio de ERN-MNT e MNT-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats