> Taxas de câmbio ERN-MKD e MKD-ERN - 2026

Taxas de câmbio ERN-MKD e MKD-ERN - 2026

Taxas de câmbio de ERN-MKD e MKD-ERN

Verifique abaixo as taxas de câmbio para ERN-MKD e MKD-ERN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 ERN = 3,5108 MKD

1 MKD = 0,2848 ERN

1A 2A 3A

ERN para MKDMKD para ERN

Jan 2026

Data	ERN-MKD	MKD-ERN
01 jan 2026	1 ERN = 3.4972 MKD	1 MKD = 0.2859 ERN
02 jan 2026	1 ERN = 3.5002 MKD	1 MKD = 0.2857 ERN
03 jan 2026	1 ERN = 3.4983 MKD	1 MKD = 0.2859 ERN
04 jan 2026	1 ERN = 3.4983 MKD	1 MKD = 0.2859 ERN
05 jan 2026	1 ERN = 3.5131 MKD	1 MKD = 0.2847 ERN
06 jan 2026	1 ERN = 3.505 MKD	1 MKD = 0.2853 ERN
07 jan 2026	1 ERN = 3.5123 MKD	1 MKD = 0.2847 ERN
08 jan 2026	1 ERN = 3.5152 MKD	1 MKD = 0.2845 ERN
09 jan 2026	1 ERN = 3.5243 MKD	1 MKD = 0.2837 ERN
10 jan 2026	1 ERN = 3.5263 MKD	1 MKD = 0.2836 ERN
11 jan 2026	1 ERN = 3.5263 MKD	1 MKD = 0.2836 ERN
12 jan 2026	1 ERN = 3.5121 MKD	1 MKD = 0.2847 ERN
13 jan 2026	1 ERN = 3.5202 MKD	1 MKD = 0.2841 ERN
14 jan 2026	1 ERN = 3.523 MKD	1 MKD = 0.2838 ERN
15 jan 2026	1 ERN = 3.5272 MKD	1 MKD = 0.2835 ERN
16 jan 2026	1 ERN = 3.5311 MKD	1 MKD = 0.2832 ERN
17 jan 2026	1 ERN = 3.536 MKD	1 MKD = 0.2828 ERN
18 jan 2026	1 ERN = 3.536 MKD	1 MKD = 0.2828 ERN
19 jan 2026	1 ERN = 3.529 MKD	1 MKD = 0.2834 ERN
20 jan 2026	1 ERN = 3.499 MKD	1 MKD = 0.2858 ERN
21 jan 2026	1 ERN = 3.5049 MKD	1 MKD = 0.2853 ERN
22 jan 2026	1 ERN = 3.5095 MKD	1 MKD = 0.2849 ERN
23 jan 2026	1 ERN = 3.5 MKD	1 MKD = 0.2857 ERN
24 jan 2026	1 ERN = 3.4735 MKD	1 MKD = 0.2879 ERN
25 jan 2026	1 ERN = 3.4735 MKD	1 MKD = 0.2879 ERN
26 jan 2026	1 ERN = 3.4658 MKD	1 MKD = 0.2885 ERN
27 jan 2026	1 ERN = 3.454 MKD	1 MKD = 0.2895 ERN
28 jan 2026	1 ERN = 3.4319 MKD	1 MKD = 0.2914 ERN
29 jan 2026	1 ERN = 3.4412 MKD	1 MKD = 0.2906 ERN
30 jan 2026	1 ERN = 3.4396 MKD	1 MKD = 0.2907 ERN
31 jan 2026	1 ERN = 3.4662 MKD	1 MKD = 0.2885 ERN

Feb 2026

Data	ERN-MKD	MKD-ERN
01 fev 2026	1 ERN = 3.4665 MKD	1 MKD = 0.2885 ERN
02 fev 2026	1 ERN = 3.4665 MKD	1 MKD = 0.2885 ERN
03 fev 2026	1 ERN = 3.4849 MKD	1 MKD = 0.287 ERN
04 fev 2026	1 ERN = 3.4782 MKD	1 MKD = 0.2875 ERN
05 fev 2026	1 ERN = 3.4853 MKD	1 MKD = 0.2869 ERN
06 fev 2026	1 ERN = 3.4862 MKD	1 MKD = 0.2868 ERN
07 fev 2026	1 ERN = 3.4753 MKD	1 MKD = 0.2877 ERN
08 fev 2026	1 ERN = 3.4753 MKD	1 MKD = 0.2877 ERN
09 fev 2026	1 ERN = 3.4623 MKD	1 MKD = 0.2888 ERN
10 fev 2026	1 ERN = 3.4516 MKD	1 MKD = 0.2897 ERN
11 fev 2026	1 ERN = 3.4501 MKD	1 MKD = 0.2898 ERN
12 fev 2026	1 ERN = 3.4582 MKD	1 MKD = 0.2892 ERN
13 fev 2026	1 ERN = 3.4654 MKD	1 MKD = 0.2886 ERN
14 fev 2026	1 ERN = 3.4612 MKD	1 MKD = 0.2889 ERN
15 fev 2026	1 ERN = 3.4615 MKD	1 MKD = 0.2889 ERN
16 fev 2026	1 ERN = 3.4641 MKD	1 MKD = 0.2887 ERN
17 fev 2026	1 ERN = 3.4734 MKD	1 MKD = 0.2879 ERN
18 fev 2026	1 ERN = 3.4703 MKD	1 MKD = 0.2882 ERN
19 fev 2026	1 ERN = 3.4897 MKD	1 MKD = 0.2866 ERN
20 fev 2026	1 ERN = 3.4927 MKD	1 MKD = 0.2863 ERN
21 fev 2026	1 ERN = 3.4847 MKD	1 MKD = 0.287 ERN
22 fev 2026	1 ERN = 3.4847 MKD	1 MKD = 0.287 ERN
23 fev 2026	1 ERN = 3.489 MKD	1 MKD = 0.2866 ERN
24 fev 2026	1 ERN = 3.4881 MKD	1 MKD = 0.2867 ERN
25 fev 2026	1 ERN = 3.4881 MKD	1 MKD = 0.2867 ERN
26 fev 2026	1 ERN = 3.4805 MKD	1 MKD = 0.2873 ERN
27 fev 2026	1 ERN = 3.4811 MKD	1 MKD = 0.2873 ERN
28 fev 2026	1 ERN = 3.477 MKD	1 MKD = 0.2876 ERN

Mar 2026

Data	ERN-MKD	MKD-ERN
01 mar 2026	1 ERN = 3.4767 MKD	1 MKD = 0.2876 ERN
02 mar 2026	1 ERN = 3.5058 MKD	1 MKD = 0.2852 ERN
03 mar 2026	1 ERN = 3.5419 MKD	1 MKD = 0.2823 ERN
04 mar 2026	1 ERN = 3.5315 MKD	1 MKD = 0.2832 ERN
05 mar 2026	1 ERN = 3.5391 MKD	1 MKD = 0.2826 ERN
06 mar 2026	1 ERN = 3.5507 MKD	1 MKD = 0.2816 ERN
07 mar 2026	1 ERN = 3.5351 MKD	1 MKD = 0.2829 ERN
08 mar 2026	1 ERN = 3.5351 MKD	1 MKD = 0.2829 ERN
09 mar 2026	1 ERN = 3.5543 MKD	1 MKD = 0.2814 ERN
10 mar 2026	1 ERN = 3.5352 MKD	1 MKD = 0.2829 ERN
11 mar 2026	1 ERN = 3.5467 MKD	1 MKD = 0.2819 ERN
12 mar 2026	1 ERN = 3.5596 MKD	1 MKD = 0.2809 ERN
13 mar 2026	1 ERN = 3.5833 MKD	1 MKD = 0.2791 ERN
14 mar 2026	1 ERN = 3.5828 MKD	1 MKD = 0.2791 ERN
15 mar 2026	1 ERN = 3.5828 MKD	1 MKD = 0.2791 ERN
16 mar 2026	1 ERN = 3.5795 MKD	1 MKD = 0.2794 ERN
17 mar 2026	1 ERN = 3.5684 MKD	1 MKD = 0.2802 ERN
18 mar 2026	1 ERN = 3.5587 MKD	1 MKD = 0.281 ERN
19 mar 2026	1 ERN = 3.5757 MKD	1 MKD = 0.2797 ERN
20 mar 2026	1 ERN = 3.5529 MKD	1 MKD = 0.2815 ERN
21 mar 2026	1 ERN = 3.5451 MKD	1 MKD = 0.2821 ERN
22 mar 2026	1 ERN = 3.5451 MKD	1 MKD = 0.2821 ERN
23 mar 2026	1 ERN = 3.5505 MKD	1 MKD = 0.2817 ERN
24 mar 2026	1 ERN = 3.5466 MKD	1 MKD = 0.282 ERN
25 mar 2026	1 ERN = 3.5436 MKD	1 MKD = 0.2822 ERN
26 mar 2026	1 ERN = 3.5635 MKD	1 MKD = 0.2806 ERN
27 mar 2026	1 ERN = 3.5679 MKD	1 MKD = 0.2803 ERN
28 mar 2026	1 ERN = 3.559 MKD	1 MKD = 0.281 ERN
29 mar 2026	1 ERN = 3.5593 MKD	1 MKD = 0.281 ERN
30 mar 2026	1 ERN = 3.5764 MKD	1 MKD = 0.2796 ERN
31 mar 2026	1 ERN = 3.5844 MKD	1 MKD = 0.279 ERN

Apr 2026

Data	ERN-MKD	MKD-ERN
01 abr 2026	1 ERN = 3.5405 MKD	1 MKD = 0.2824 ERN
02 abr 2026	1 ERN = 3.5681 MKD	1 MKD = 0.2803 ERN
03 abr 2026	1 ERN = 3.5615 MKD	1 MKD = 0.2808 ERN
04 abr 2026	1 ERN = 3.5664 MKD	1 MKD = 0.2804 ERN
05 abr 2026	1 ERN = 3.5664 MKD	1 MKD = 0.2804 ERN
06 abr 2026	1 ERN = 3.5635 MKD	1 MKD = 0.2806 ERN
07 abr 2026	1 ERN = 3.556 MKD	1 MKD = 0.2812 ERN
08 abr 2026	1 ERN = 3.5138 MKD	1 MKD = 0.2846 ERN
09 abr 2026	1 ERN = 3.5187 MKD	1 MKD = 0.2842 ERN
10 abr 2026	1 ERN = 3.507 MKD	1 MKD = 0.2851 ERN
11 abr 2026	1 ERN = 3.5031 MKD	1 MKD = 0.2855 ERN
12 abr 2026	1 ERN = 3.5031 MKD	1 MKD = 0.2855 ERN
13 abr 2026	1 ERN = 3.5133 MKD	1 MKD = 0.2846 ERN
14 abr 2026	1 ERN = 3.4832 MKD	1 MKD = 0.2871 ERN
15 abr 2026	1 ERN = 3.4892 MKD	1 MKD = 0.2866 ERN
16 abr 2026	1 ERN = 3.4871 MKD	1 MKD = 0.2868 ERN
17 abr 2026	1 ERN = 3.4836 MKD	1 MKD = 0.2871 ERN
18 abr 2026	1 ERN = 3.49 MKD	1 MKD = 0.2865 ERN
19 abr 2026	1 ERN = 3.49 MKD	1 MKD = 0.2865 ERN
20 abr 2026	1 ERN = 3.4906 MKD	1 MKD = 0.2865 ERN
21 abr 2026	1 ERN = 3.4926 MKD	1 MKD = 0.2863 ERN
22 abr 2026	1 ERN = 3.5017 MKD	1 MKD = 0.2856 ERN
23 abr 2026	1 ERN = 3.5106 MKD	1 MKD = 0.2848 ERN
24 abr 2026	1 ERN = 3.5081 MKD	1 MKD = 0.2851 ERN
25 abr 2026	1 ERN = 3.5052 MKD	1 MKD = 0.2853 ERN
26 abr 2026	1 ERN = 3.5055 MKD	1 MKD = 0.2853 ERN
27 abr 2026	1 ERN = 3.4995 MKD	1 MKD = 0.2858 ERN
28 abr 2026	1 ERN = 3.5143 MKD	1 MKD = 0.2845 ERN
29 abr 2026	1 ERN = 3.5117 MKD	1 MKD = 0.2848 ERN
30 abr 2026	1 ERN = 3.5093 MKD	1 MKD = 0.285 ERN

May 2026

Data	ERN-MKD	MKD-ERN
01 mai 2026	1 ERN = 3.5011 MKD	1 MKD = 0.2856 ERN
02 mai 2026	1 ERN = 3.5043 MKD	1 MKD = 0.2854 ERN
03 mai 2026	1 ERN = 3.5043 MKD	1 MKD = 0.2854 ERN
04 mai 2026	1 ERN = 3.5124 MKD	1 MKD = 0.2847 ERN
05 mai 2026	1 ERN = 3.5138 MKD	1 MKD = 0.2846 ERN
06 mai 2026	1 ERN = 3.4865 MKD	1 MKD = 0.2868 ERN
07 mai 2026	1 ERN = 3.4903 MKD	1 MKD = 0.2865 ERN
08 mai 2026	1 ERN = 3.4934 MKD	1 MKD = 0.2863 ERN
09 mai 2026	1 ERN = 3.4838 MKD	1 MKD = 0.287 ERN
10 mai 2026	1 ERN = 3.4835 MKD	1 MKD = 0.2871 ERN
11 mai 2026	1 ERN = 3.4898 MKD	1 MKD = 0.2866 ERN
12 mai 2026	1 ERN = 3.4999 MKD	1 MKD = 0.2857 ERN
13 mai 2026	1 ERN = 3.5084 MKD	1 MKD = 0.285 ERN
14 mai 2026	1 ERN = 3.5103 MKD	1 MKD = 0.2849 ERN
15 mai 2026	1 ERN = 3.5337 MKD	1 MKD = 0.283 ERN
16 mai 2026	1 ERN = 3.5347 MKD	1 MKD = 0.2829 ERN
17 mai 2026	1 ERN = 3.5347 MKD	1 MKD = 0.2829 ERN
18 mai 2026	1 ERN = 3.5331 MKD	1 MKD = 0.283 ERN

Informação sobre as taxas de câmbio de ERN-MKD e MKD-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias