> Taxas de câmbio ERN-MKD e MKD-ERN - 2025

Taxas de câmbio ERN-MKD e MKD-ERN - 2025

Taxas de câmbio de ERN-MKD e MKD-ERN

Verifique abaixo as taxas de câmbio para ERN-MKD e MKD-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ERN = 3,8946 MKD

1 MKD = 0,2568 ERN

1A 2A 3A

ERN para MKDMKD para ERN

Jan 2025

Data	ERN-MKD	MKD-ERN
01 jan 2025	1 ERN = 3.942 MKD	1 MKD = 0.2537 ERN
02 jan 2025	1 ERN = 3.9717 MKD	1 MKD = 0.2518 ERN
03 jan 2025	1 ERN = 3.9842 MKD	1 MKD = 0.251 ERN
04 jan 2025	1 ERN = 3.9769 MKD	1 MKD = 0.2515 ERN
05 jan 2025	1 ERN = 3.9769 MKD	1 MKD = 0.2515 ERN
06 jan 2025	1 ERN = 3.9423 MKD	1 MKD = 0.2537 ERN
07 jan 2025	1 ERN = 3.9431 MKD	1 MKD = 0.2536 ERN
08 jan 2025	1 ERN = 3.9863 MKD	1 MKD = 0.2509 ERN
09 jan 2025	1 ERN = 3.9817 MKD	1 MKD = 0.2511 ERN
10 jan 2025	1 ERN = 3.9818 MKD	1 MKD = 0.2511 ERN
11 jan 2025	1 ERN = 3.9994 MKD	1 MKD = 0.25 ERN
12 jan 2025	1 ERN = 3.9994 MKD	1 MKD = 0.25 ERN
13 jan 2025	1 ERN = 4.0248 MKD	1 MKD = 0.2485 ERN
14 jan 2025	1 ERN = 3.9994 MKD	1 MKD = 0.25 ERN
15 jan 2025	1 ERN = 3.9782 MKD	1 MKD = 0.2514 ERN
16 jan 2025	1 ERN = 3.9865 MKD	1 MKD = 0.2508 ERN
17 jan 2025	1 ERN = 3.9826 MKD	1 MKD = 0.2511 ERN
18 jan 2025	1 ERN = 3.9807 MKD	1 MKD = 0.2512 ERN
19 jan 2025	1 ERN = 3.9807 MKD	1 MKD = 0.2512 ERN
20 jan 2025	1 ERN = 3.9815 MKD	1 MKD = 0.2512 ERN
21 jan 2025	1 ERN = 3.9643 MKD	1 MKD = 0.2523 ERN
22 jan 2025	1 ERN = 3.9281 MKD	1 MKD = 0.2546 ERN
23 jan 2025	1 ERN = 3.9433 MKD	1 MKD = 0.2536 ERN
24 jan 2025	1 ERN = 3.9121 MKD	1 MKD = 0.2556 ERN
25 jan 2025	1 ERN = 3.9049 MKD	1 MKD = 0.2561 ERN
26 jan 2025	1 ERN = 3.9046 MKD	1 MKD = 0.2561 ERN
27 jan 2025	1 ERN = 3.902 MKD	1 MKD = 0.2563 ERN
28 jan 2025	1 ERN = 3.9366 MKD	1 MKD = 0.254 ERN
29 jan 2025	1 ERN = 3.9443 MKD	1 MKD = 0.2535 ERN
30 jan 2025	1 ERN = 3.9451 MKD	1 MKD = 0.2535 ERN
31 jan 2025	1 ERN = 3.9518 MKD	1 MKD = 0.253 ERN

Feb 2025

Data	ERN-MKD	MKD-ERN
01 fev 2025	1 ERN = 3.9582 MKD	1 MKD = 0.2526 ERN
02 fev 2025	1 ERN = 3.9585 MKD	1 MKD = 0.2526 ERN
03 fev 2025	1 ERN = 3.9986 MKD	1 MKD = 0.2501 ERN
04 fev 2025	1 ERN = 3.9729 MKD	1 MKD = 0.2517 ERN
05 fev 2025	1 ERN = 3.9394 MKD	1 MKD = 0.2538 ERN
06 fev 2025	1 ERN = 3.9598 MKD	1 MKD = 0.2525 ERN
07 fev 2025	1 ERN = 3.9504 MKD	1 MKD = 0.2531 ERN
08 fev 2025	1 ERN = 3.9692 MKD	1 MKD = 0.2519 ERN
09 fev 2025	1 ERN = 3.9688 MKD	1 MKD = 0.252 ERN
10 fev 2025	1 ERN = 3.9766 MKD	1 MKD = 0.2515 ERN
11 fev 2025	1 ERN = 3.9735 MKD	1 MKD = 0.2517 ERN
12 fev 2025	1 ERN = 3.9512 MKD	1 MKD = 0.2531 ERN
13 fev 2025	1 ERN = 3.944 MKD	1 MKD = 0.2536 ERN
14 fev 2025	1 ERN = 3.9179 MKD	1 MKD = 0.2552 ERN
15 fev 2025	1 ERN = 3.9072 MKD	1 MKD = 0.2559 ERN
16 fev 2025	1 ERN = 3.9072 MKD	1 MKD = 0.2559 ERN
17 fev 2025	1 ERN = 3.9136 MKD	1 MKD = 0.2555 ERN
18 fev 2025	1 ERN = 3.9232 MKD	1 MKD = 0.2549 ERN
19 fev 2025	1 ERN = 3.9345 MKD	1 MKD = 0.2542 ERN
20 fev 2025	1 ERN = 3.9282 MKD	1 MKD = 0.2546 ERN
21 fev 2025	1 ERN = 3.9201 MKD	1 MKD = 0.2551 ERN
22 fev 2025	1 ERN = 3.9195 MKD	1 MKD = 0.2551 ERN
23 fev 2025	1 ERN = 3.9195 MKD	1 MKD = 0.2551 ERN
24 fev 2025	1 ERN = 3.9174 MKD	1 MKD = 0.2553 ERN
25 fev 2025	1 ERN = 3.9089 MKD	1 MKD = 0.2558 ERN
26 fev 2025	1 ERN = 3.9078 MKD	1 MKD = 0.2559 ERN
27 fev 2025	1 ERN = 3.9143 MKD	1 MKD = 0.2555 ERN
28 fev 2025	1 ERN = 3.9162 MKD	1 MKD = 0.2554 ERN

Mar 2025

Data	ERN-MKD	MKD-ERN
01 mar 2025	1 ERN = 3.9523 MKD	1 MKD = 0.253 ERN
02 mar 2025	1 ERN = 3.9331 MKD	1 MKD = 0.2543 ERN
03 mar 2025	1 ERN = 3.9387 MKD	1 MKD = 0.2539 ERN
04 mar 2025	1 ERN = 3.8903 MKD	1 MKD = 0.257 ERN
05 mar 2025	1 ERN = 3.8397 MKD	1 MKD = 0.2604 ERN
06 mar 2025	1 ERN = 3.7986 MKD	1 MKD = 0.2633 ERN
07 mar 2025	1 ERN = 3.7833 MKD	1 MKD = 0.2643 ERN
08 mar 2025	1 ERN = 3.7783 MKD	1 MKD = 0.2647 ERN
09 mar 2025	1 ERN = 3.7854 MKD	1 MKD = 0.2642 ERN
10 mar 2025	1 ERN = 3.772 MKD	1 MKD = 0.2651 ERN
11 mar 2025	1 ERN = 3.7821 MKD	1 MKD = 0.2644 ERN
12 mar 2025	1 ERN = 3.7579 MKD	1 MKD = 0.2661 ERN
13 mar 2025	1 ERN = 3.7742 MKD	1 MKD = 0.265 ERN
14 mar 2025	1 ERN = 3.7728 MKD	1 MKD = 0.2651 ERN
15 mar 2025	1 ERN = 3.7556 MKD	1 MKD = 0.2663 ERN
16 mar 2025	1 ERN = 3.7586 MKD	1 MKD = 0.2661 ERN
17 mar 2025	1 ERN = 3.7629 MKD	1 MKD = 0.2657 ERN
18 mar 2025	1 ERN = 3.7605 MKD	1 MKD = 0.2659 ERN
19 mar 2025	1 ERN = 3.7551 MKD	1 MKD = 0.2663 ERN
20 mar 2025	1 ERN = 3.7635 MKD	1 MKD = 0.2657 ERN
21 mar 2025	1 ERN = 3.7822 MKD	1 MKD = 0.2644 ERN
22 mar 2025	1 ERN = 3.7711 MKD	1 MKD = 0.2652 ERN
23 mar 2025	1 ERN = 3.7813 MKD	1 MKD = 0.2645 ERN
24 mar 2025	1 ERN = 3.7807 MKD	1 MKD = 0.2645 ERN
25 mar 2025	1 ERN = 3.7891 MKD	1 MKD = 0.2639 ERN
26 mar 2025	1 ERN = 3.8031 MKD	1 MKD = 0.2629 ERN
27 mar 2025	1 ERN = 3.8023 MKD	1 MKD = 0.263 ERN
28 mar 2025	1 ERN = 3.8053 MKD	1 MKD = 0.2628 ERN
29 mar 2025	1 ERN = 3.8044 MKD	1 MKD = 0.2629 ERN
30 mar 2025	1 ERN = 3.7785 MKD	1 MKD = 0.2647 ERN
31 mar 2025	1 ERN = 3.7915 MKD	1 MKD = 0.2637 ERN

Apr 2025

Data	ERN-MKD	MKD-ERN
01 abr 2025	1 ERN = 3.7892 MKD	1 MKD = 0.2639 ERN
02 abr 2025	1 ERN = 3.8001 MKD	1 MKD = 0.2632 ERN
03 abr 2025	1 ERN = 3.792 MKD	1 MKD = 0.2637 ERN
04 abr 2025	1 ERN = 3.792 MKD	1 MKD = 0.2637 ERN

Informação sobre as taxas de câmbio de ERN-MKD e MKD-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias