currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-MDL e MDL-ERN - 2026

Taxas de câmbio ERN-MDL e MDL-ERN - 2026

Taxas de câmbio de ERN-MDL e MDL-ERN

Verifique abaixo as taxas de câmbio para ERN-MDL e MDL-ERN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ERN = 1,1448 MDL
1 MDL = 0,8735 ERN
1A 2A 3A

Jan 2026

DataERN-MDLMDL-ERN
01 jan 2026 1 ERN = 1.1228 MDL 1 MDL = 0.8906 ERN
02 jan 2026 1 ERN = 1.1218 MDL 1 MDL = 0.8914 ERN
03 jan 2026 1 ERN = 1.1213 MDL 1 MDL = 0.8918 ERN
04 jan 2026 1 ERN = 1.1213 MDL 1 MDL = 0.8918 ERN
05 jan 2026 1 ERN = 1.124 MDL 1 MDL = 0.8897 ERN
06 jan 2026 1 ERN = 1.1255 MDL 1 MDL = 0.8885 ERN
07 jan 2026 1 ERN = 1.1152 MDL 1 MDL = 0.8967 ERN
08 jan 2026 1 ERN = 1.1138 MDL 1 MDL = 0.8978 ERN
09 jan 2026 1 ERN = 1.1302 MDL 1 MDL = 0.8848 ERN
10 jan 2026 1 ERN = 1.1302 MDL 1 MDL = 0.8848 ERN
11 jan 2026 1 ERN = 1.1309 MDL 1 MDL = 0.8842 ERN
12 jan 2026 1 ERN = 1.1323 MDL 1 MDL = 0.8832 ERN
13 jan 2026 1 ERN = 1.1371 MDL 1 MDL = 0.8794 ERN
14 jan 2026 1 ERN = 1.1397 MDL 1 MDL = 0.8774 ERN
15 jan 2026 1 ERN = 1.1404 MDL 1 MDL = 0.8769 ERN
16 jan 2026 1 ERN = 1.1429 MDL 1 MDL = 0.875 ERN
17 jan 2026 1 ERN = 1.1444 MDL 1 MDL = 0.8738 ERN
18 jan 2026 1 ERN = 1.1444 MDL 1 MDL = 0.8738 ERN
19 jan 2026 1 ERN = 1.1383 MDL 1 MDL = 0.8785 ERN
20 jan 2026 1 ERN = 1.1351 MDL 1 MDL = 0.881 ERN
21 jan 2026 1 ERN = 1.1294 MDL 1 MDL = 0.8854 ERN
22 jan 2026 1 ERN = 1.1377 MDL 1 MDL = 0.879 ERN
23 jan 2026 1 ERN = 1.1345 MDL 1 MDL = 0.8814 ERN
24 jan 2026 1 ERN = 1.1259 MDL 1 MDL = 0.8882 ERN
25 jan 2026 1 ERN = 1.1259 MDL 1 MDL = 0.8882 ERN
26 jan 2026 1 ERN = 1.1248 MDL 1 MDL = 0.8891 ERN
27 jan 2026 1 ERN = 1.1226 MDL 1 MDL = 0.8908 ERN
28 jan 2026 1 ERN = 1.1174 MDL 1 MDL = 0.8949 ERN
29 jan 2026 1 ERN = 1.1186 MDL 1 MDL = 0.894 ERN
30 jan 2026 1 ERN = 1.1213 MDL 1 MDL = 0.8918 ERN
31 jan 2026 1 ERN = 1.13 MDL 1 MDL = 0.885 ERN

Feb 2026

DataERN-MDLMDL-ERN
01 fev 2026 1 ERN = 1.1303 MDL 1 MDL = 0.8848 ERN
02 fev 2026 1 ERN = 1.1299 MDL 1 MDL = 0.885 ERN
03 fev 2026 1 ERN = 1.1284 MDL 1 MDL = 0.8862 ERN
04 fev 2026 1 ERN = 1.1274 MDL 1 MDL = 0.887 ERN
05 fev 2026 1 ERN = 1.1333 MDL 1 MDL = 0.8824 ERN
06 fev 2026 1 ERN = 1.1367 MDL 1 MDL = 0.8797 ERN
07 fev 2026 1 ERN = 1.1334 MDL 1 MDL = 0.8823 ERN
08 fev 2026 1 ERN = 1.1334 MDL 1 MDL = 0.8823 ERN
09 fev 2026 1 ERN = 1.1316 MDL 1 MDL = 0.8837 ERN
10 fev 2026 1 ERN = 1.128 MDL 1 MDL = 0.8865 ERN
11 fev 2026 1 ERN = 1.1266 MDL 1 MDL = 0.8877 ERN
12 fev 2026 1 ERN = 1.13 MDL 1 MDL = 0.885 ERN
13 fev 2026 1 ERN = 1.1321 MDL 1 MDL = 0.8833 ERN
14 fev 2026 1 ERN = 1.1308 MDL 1 MDL = 0.8843 ERN
15 fev 2026 1 ERN = 1.1308 MDL 1 MDL = 0.8843 ERN
16 fev 2026 1 ERN = 1.1313 MDL 1 MDL = 0.8839 ERN
17 fev 2026 1 ERN = 1.1346 MDL 1 MDL = 0.8814 ERN
18 fev 2026 1 ERN = 1.1366 MDL 1 MDL = 0.8798 ERN
19 fev 2026 1 ERN = 1.142 MDL 1 MDL = 0.8757 ERN
20 fev 2026 1 ERN = 1.1451 MDL 1 MDL = 0.8733 ERN
21 fev 2026 1 ERN = 1.1424 MDL 1 MDL = 0.8753 ERN
22 fev 2026 1 ERN = 1.1424 MDL 1 MDL = 0.8753 ERN
23 fev 2026 1 ERN = 1.1436 MDL 1 MDL = 0.8744 ERN
24 fev 2026 1 ERN = 1.1412 MDL 1 MDL = 0.8763 ERN
25 fev 2026 1 ERN = 1.1413 MDL 1 MDL = 0.8762 ERN
26 fev 2026 1 ERN = 1.1412 MDL 1 MDL = 0.8763 ERN
27 fev 2026 1 ERN = 1.1404 MDL 1 MDL = 0.8769 ERN
28 fev 2026 1 ERN = 1.1391 MDL 1 MDL = 0.8779 ERN

Mar 2026

DataERN-MDLMDL-ERN
01 mar 2026 1 ERN = 1.1391 MDL 1 MDL = 0.8779 ERN
02 mar 2026 1 ERN = 1.1453 MDL 1 MDL = 0.8731 ERN
03 mar 2026 1 ERN = 1.1529 MDL 1 MDL = 0.8674 ERN
04 mar 2026 1 ERN = 1.1526 MDL 1 MDL = 0.8676 ERN
05 mar 2026 1 ERN = 1.1529 MDL 1 MDL = 0.8674 ERN
06 mar 2026 1 ERN = 1.1532 MDL 1 MDL = 0.8672 ERN
07 mar 2026 1 ERN = 1.1469 MDL 1 MDL = 0.8719 ERN
08 mar 2026 1 ERN = 1.1469 MDL 1 MDL = 0.8719 ERN
09 mar 2026 1 ERN = 1.1554 MDL 1 MDL = 0.8655 ERN
10 mar 2026 1 ERN = 1.1483 MDL 1 MDL = 0.8709 ERN
11 mar 2026 1 ERN = 1.1494 MDL 1 MDL = 0.87 ERN
12 mar 2026 1 ERN = 1.1589 MDL 1 MDL = 0.8629 ERN
13 mar 2026 1 ERN = 1.1635 MDL 1 MDL = 0.8595 ERN
14 mar 2026 1 ERN = 1.1629 MDL 1 MDL = 0.8599 ERN
15 mar 2026 1 ERN = 1.1629 MDL 1 MDL = 0.8599 ERN
16 mar 2026 1 ERN = 1.1597 MDL 1 MDL = 0.8623 ERN
17 mar 2026 1 ERN = 1.162 MDL 1 MDL = 0.8606 ERN
18 mar 2026 1 ERN = 1.164 MDL 1 MDL = 0.8591 ERN
19 mar 2026 1 ERN = 1.1688 MDL 1 MDL = 0.8556 ERN
20 mar 2026 1 ERN = 1.1607 MDL 1 MDL = 0.8615 ERN
21 mar 2026 1 ERN = 1.159 MDL 1 MDL = 0.8628 ERN
22 mar 2026 1 ERN = 1.159 MDL 1 MDL = 0.8628 ERN
23 mar 2026 1 ERN = 1.1643 MDL 1 MDL = 0.8589 ERN
24 mar 2026 1 ERN = 1.1663 MDL 1 MDL = 0.8574 ERN
25 mar 2026 1 ERN = 1.1664 MDL 1 MDL = 0.8574 ERN
26 mar 2026 1 ERN = 1.1702 MDL 1 MDL = 0.8546 ERN
27 mar 2026 1 ERN = 1.1711 MDL 1 MDL = 0.8539 ERN
28 mar 2026 1 ERN = 1.1711 MDL 1 MDL = 0.8539 ERN
29 mar 2026 1 ERN = 1.1672 MDL 1 MDL = 0.8568 ERN
30 mar 2026 1 ERN = 1.1749 MDL 1 MDL = 0.8511 ERN
31 mar 2026 1 ERN = 1.1801 MDL 1 MDL = 0.8474 ERN

Apr 2026

DataERN-MDLMDL-ERN
01 abr 2026 1 ERN = 1.1741 MDL 1 MDL = 0.8517 ERN
02 abr 2026 1 ERN = 1.1732 MDL 1 MDL = 0.8524 ERN
03 abr 2026 1 ERN = 1.1704 MDL 1 MDL = 0.8544 ERN
04 abr 2026 1 ERN = 1.1704 MDL 1 MDL = 0.8544 ERN
05 abr 2026 1 ERN = 1.1704 MDL 1 MDL = 0.8544 ERN
06 abr 2026 1 ERN = 1.1704 MDL 1 MDL = 0.8544 ERN
07 abr 2026 1 ERN = 1.1649 MDL 1 MDL = 0.8584 ERN
08 abr 2026 1 ERN = 1.1472 MDL 1 MDL = 0.8717 ERN
09 abr 2026 1 ERN = 1.1506 MDL 1 MDL = 0.8691 ERN
10 abr 2026 1 ERN = 1.1481 MDL 1 MDL = 0.871 ERN
11 abr 2026 1 ERN = 1.1469 MDL 1 MDL = 0.8719 ERN
12 abr 2026 1 ERN = 1.1469 MDL 1 MDL = 0.8719 ERN
13 abr 2026 1 ERN = 1.1388 MDL 1 MDL = 0.8781 ERN
14 abr 2026 1 ERN = 1.1413 MDL 1 MDL = 0.8762 ERN
15 abr 2026 1 ERN = 1.14 MDL 1 MDL = 0.8772 ERN
16 abr 2026 1 ERN = 1.1387 MDL 1 MDL = 0.8782 ERN
17 abr 2026 1 ERN = 1.1458 MDL 1 MDL = 0.8728 ERN
18 abr 2026 1 ERN = 1.148 MDL 1 MDL = 0.8711 ERN
19 abr 2026 1 ERN = 1.148 MDL 1 MDL = 0.8711 ERN
20 abr 2026 1 ERN = 1.1418 MDL 1 MDL = 0.8758 ERN
21 abr 2026 1 ERN = 1.1466 MDL 1 MDL = 0.8721 ERN
22 abr 2026 1 ERN = 1.1425 MDL 1 MDL = 0.8752 ERN
23 abr 2026 1 ERN = 1.1459 MDL 1 MDL = 0.8727 ERN
24 abr 2026 1 ERN = 1.1591 MDL 1 MDL = 0.8628 ERN
25 abr 2026 1 ERN = 1.1574 MDL 1 MDL = 0.864 ERN
26 abr 2026 1 ERN = 1.1574 MDL 1 MDL = 0.864 ERN
27 abr 2026 1 ERN = 1.1545 MDL 1 MDL = 0.8662 ERN
28 abr 2026 1 ERN = 1.1528 MDL 1 MDL = 0.8675 ERN
29 abr 2026 1 ERN = 1.148 MDL 1 MDL = 0.871 ERN
30 abr 2026 1 ERN = 1.1489 MDL 1 MDL = 0.8704 ERN

May 2026

DataERN-MDLMDL-ERN
01 mai 2026 1 ERN = 1.1489 MDL 1 MDL = 0.8704 ERN
02 mai 2026 1 ERN = 1.1489 MDL 1 MDL = 0.8704 ERN
03 mai 2026 1 ERN = 1.1489 MDL 1 MDL = 0.8704 ERN
04 mai 2026 1 ERN = 1.148 MDL 1 MDL = 0.8711 ERN
05 mai 2026 1 ERN = 1.1511 MDL 1 MDL = 0.8687 ERN
06 mai 2026 1 ERN = 1.1463 MDL 1 MDL = 0.8724 ERN
07 mai 2026 1 ERN = 1.1473 MDL 1 MDL = 0.8716 ERN
08 mai 2026 1 ERN = 1.14 MDL 1 MDL = 0.8772 ERN
09 mai 2026 1 ERN = 1.137 MDL 1 MDL = 0.8795 ERN
10 mai 2026 1 ERN = 1.137 MDL 1 MDL = 0.8795 ERN
11 mai 2026 1 ERN = 1.1423 MDL 1 MDL = 0.8754 ERN
12 mai 2026 1 ERN = 1.1409 MDL 1 MDL = 0.8765 ERN
13 mai 2026 1 ERN = 1.1434 MDL 1 MDL = 0.8746 ERN
14 mai 2026 1 ERN = 1.1462 MDL 1 MDL = 0.8725 ERN
15 mai 2026 1 ERN = 1.1538 MDL 1 MDL = 0.8667 ERN
16 mai 2026 1 ERN = 1.1556 MDL 1 MDL = 0.8654 ERN
17 mai 2026 1 ERN = 1.1556 MDL 1 MDL = 0.8654 ERN
18 mai 2026 1 ERN = 1.1538 MDL 1 MDL = 0.8667 ERN
19 mai 2026 1 ERN = 1.1536 MDL 1 MDL = 0.8669 ERN

Informação sobre as taxas de câmbio de ERN-MDL e MDL-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats