> Taxas de câmbio ERN-MDL e MDL-ERN - 2025

Taxas de câmbio ERN-MDL e MDL-ERN - 2025

Taxas de câmbio de ERN-MDL e MDL-ERN

Verifique abaixo as taxas de câmbio para ERN-MDL e MDL-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ERN = 1,1907 MDL

1 MDL = 0,8398 ERN

1A 2A 3A

ERN para MDLMDL para ERN

Jan 2025

Data	ERN-MDL	MDL-ERN
01 jan 2025	1 ERN = 1.2259 MDL	1 MDL = 0.8157 ERN
02 jan 2025	1 ERN = 1.2295 MDL	1 MDL = 0.8134 ERN
03 jan 2025	1 ERN = 1.2413 MDL	1 MDL = 0.8056 ERN
04 jan 2025	1 ERN = 1.239 MDL	1 MDL = 0.8071 ERN
05 jan 2025	1 ERN = 1.239 MDL	1 MDL = 0.8071 ERN
06 jan 2025	1 ERN = 1.2425 MDL	1 MDL = 0.8048 ERN
07 jan 2025	1 ERN = 1.2306 MDL	1 MDL = 0.8126 ERN
08 jan 2025	1 ERN = 1.2313 MDL	1 MDL = 0.8122 ERN
09 jan 2025	1 ERN = 1.2419 MDL	1 MDL = 0.8052 ERN
10 jan 2025	1 ERN = 1.246 MDL	1 MDL = 0.8026 ERN
11 jan 2025	1 ERN = 1.2515 MDL	1 MDL = 0.799 ERN
12 jan 2025	1 ERN = 1.2515 MDL	1 MDL = 0.799 ERN
13 jan 2025	1 ERN = 1.2505 MDL	1 MDL = 0.7997 ERN
14 jan 2025	1 ERN = 1.2548 MDL	1 MDL = 0.7969 ERN
15 jan 2025	1 ERN = 1.2518 MDL	1 MDL = 0.7988 ERN
16 jan 2025	1 ERN = 1.2515 MDL	1 MDL = 0.799 ERN
17 jan 2025	1 ERN = 1.259 MDL	1 MDL = 0.7943 ERN
18 jan 2025	1 ERN = 1.2586 MDL	1 MDL = 0.7945 ERN
19 jan 2025	1 ERN = 1.2586 MDL	1 MDL = 0.7945 ERN
20 jan 2025	1 ERN = 1.2604 MDL	1 MDL = 0.7934 ERN
21 jan 2025	1 ERN = 1.2487 MDL	1 MDL = 0.8008 ERN
22 jan 2025	1 ERN = 1.242 MDL	1 MDL = 0.8052 ERN
23 jan 2025	1 ERN = 1.244 MDL	1 MDL = 0.8038 ERN
24 jan 2025	1 ERN = 1.2404 MDL	1 MDL = 0.8062 ERN
25 jan 2025	1 ERN = 1.2377 MDL	1 MDL = 0.8079 ERN
26 jan 2025	1 ERN = 1.2377 MDL	1 MDL = 0.8079 ERN
27 jan 2025	1 ERN = 1.2367 MDL	1 MDL = 0.8086 ERN
28 jan 2025	1 ERN = 1.2404 MDL	1 MDL = 0.8062 ERN
29 jan 2025	1 ERN = 1.2425 MDL	1 MDL = 0.8048 ERN
30 jan 2025	1 ERN = 1.2399 MDL	1 MDL = 0.8065 ERN
31 jan 2025	1 ERN = 1.2442 MDL	1 MDL = 0.8037 ERN

Feb 2025

Data	ERN-MDL	MDL-ERN
01 fev 2025	1 ERN = 1.2442 MDL	1 MDL = 0.8037 ERN
02 fev 2025	1 ERN = 1.2463 MDL	1 MDL = 0.8024 ERN
03 fev 2025	1 ERN = 1.2485 MDL	1 MDL = 0.801 ERN
04 fev 2025	1 ERN = 1.2523 MDL	1 MDL = 0.7986 ERN
05 fev 2025	1 ERN = 1.2484 MDL	1 MDL = 0.801 ERN
06 fev 2025	1 ERN = 1.248 MDL	1 MDL = 0.8013 ERN
07 fev 2025	1 ERN = 1.2509 MDL	1 MDL = 0.7994 ERN
08 fev 2025	1 ERN = 1.2557 MDL	1 MDL = 0.7964 ERN
09 fev 2025	1 ERN = 1.2557 MDL	1 MDL = 0.7964 ERN
10 fev 2025	1 ERN = 1.255 MDL	1 MDL = 0.7968 ERN
11 fev 2025	1 ERN = 1.2547 MDL	1 MDL = 0.797 ERN
12 fev 2025	1 ERN = 1.2559 MDL	1 MDL = 0.7962 ERN
13 fev 2025	1 ERN = 1.2527 MDL	1 MDL = 0.7983 ERN
14 fev 2025	1 ERN = 1.2472 MDL	1 MDL = 0.8018 ERN
15 fev 2025	1 ERN = 1.243 MDL	1 MDL = 0.8045 ERN
16 fev 2025	1 ERN = 1.243 MDL	1 MDL = 0.8045 ERN
17 fev 2025	1 ERN = 1.2434 MDL	1 MDL = 0.8042 ERN
18 fev 2025	1 ERN = 1.2442 MDL	1 MDL = 0.8037 ERN
19 fev 2025	1 ERN = 1.2428 MDL	1 MDL = 0.8046 ERN
20 fev 2025	1 ERN = 1.2436 MDL	1 MDL = 0.8041 ERN
21 fev 2025	1 ERN = 1.2446 MDL	1 MDL = 0.8035 ERN
22 fev 2025	1 ERN = 1.2445 MDL	1 MDL = 0.8036 ERN
23 fev 2025	1 ERN = 1.2445 MDL	1 MDL = 0.8036 ERN
24 fev 2025	1 ERN = 1.2414 MDL	1 MDL = 0.8055 ERN
25 fev 2025	1 ERN = 1.2423 MDL	1 MDL = 0.805 ERN
26 fev 2025	1 ERN = 1.2426 MDL	1 MDL = 0.8048 ERN
27 fev 2025	1 ERN = 1.243 MDL	1 MDL = 0.8045 ERN
28 fev 2025	1 ERN = 1.2423 MDL	1 MDL = 0.8049 ERN

Mar 2025

Data	ERN-MDL	MDL-ERN
01 mar 2025	1 ERN = 1.2459 MDL	1 MDL = 0.8026 ERN
02 mar 2025	1 ERN = 1.2387 MDL	1 MDL = 0.8073 ERN
03 mar 2025	1 ERN = 1.2399 MDL	1 MDL = 0.8065 ERN
04 mar 2025	1 ERN = 1.2366 MDL	1 MDL = 0.8086 ERN
05 mar 2025	1 ERN = 1.2315 MDL	1 MDL = 0.812 ERN
06 mar 2025	1 ERN = 1.2167 MDL	1 MDL = 0.8219 ERN
07 mar 2025	1 ERN = 1.2106 MDL	1 MDL = 0.826 ERN
08 mar 2025	1 ERN = 1.2192 MDL	1 MDL = 0.8202 ERN
09 mar 2025	1 ERN = 1.2115 MDL	1 MDL = 0.8254 ERN
10 mar 2025	1 ERN = 1.1987 MDL	1 MDL = 0.8343 ERN
11 mar 2025	1 ERN = 1.2171 MDL	1 MDL = 0.8216 ERN
12 mar 2025	1 ERN = 1.1882 MDL	1 MDL = 0.8416 ERN
13 mar 2025	1 ERN = 1.1859 MDL	1 MDL = 0.8432 ERN
14 mar 2025	1 ERN = 1.2111 MDL	1 MDL = 0.8257 ERN
15 mar 2025	1 ERN = 1.1836 MDL	1 MDL = 0.8449 ERN
16 mar 2025	1 ERN = 1.1861 MDL	1 MDL = 0.8431 ERN
17 mar 2025	1 ERN = 1.1987 MDL	1 MDL = 0.8342 ERN
18 mar 2025	1 ERN = 1.2108 MDL	1 MDL = 0.8259 ERN
19 mar 2025	1 ERN = 1.2103 MDL	1 MDL = 0.8263 ERN
20 mar 2025	1 ERN = 1.209 MDL	1 MDL = 0.8271 ERN
21 mar 2025	1 ERN = 1.1845 MDL	1 MDL = 0.8443 ERN
22 mar 2025	1 ERN = 1.1997 MDL	1 MDL = 0.8335 ERN
23 mar 2025	1 ERN = 1.1966 MDL	1 MDL = 0.8357 ERN
24 mar 2025	1 ERN = 1.1973 MDL	1 MDL = 0.8352 ERN
25 mar 2025	1 ERN = 1.1982 MDL	1 MDL = 0.8346 ERN
26 mar 2025	1 ERN = 1.2047 MDL	1 MDL = 0.8301 ERN
27 mar 2025	1 ERN = 1.2044 MDL	1 MDL = 0.8303 ERN
28 mar 2025	1 ERN = 1.2026 MDL	1 MDL = 0.8315 ERN
29 mar 2025	1 ERN = 1.204 MDL	1 MDL = 0.8306 ERN
30 mar 2025	1 ERN = 1.1957 MDL	1 MDL = 0.8363 ERN
31 mar 2025	1 ERN = 1.1963 MDL	1 MDL = 0.8359 ERN

Apr 2025

Data	ERN-MDL	MDL-ERN
01 abr 2025	1 ERN = 1.1985 MDL	1 MDL = 0.8344 ERN
02 abr 2025	1 ERN = 1.1953 MDL	1 MDL = 0.8366 ERN
03 abr 2025	1 ERN = 1.1915 MDL	1 MDL = 0.8393 ERN
04 abr 2025	1 ERN = 1.1753 MDL	1 MDL = 0.8509 ERN
05 abr 2025	1 ERN = 1.1853 MDL	1 MDL = 0.8437 ERN
06 abr 2025	1 ERN = 1.1853 MDL	1 MDL = 0.8437 ERN
07 abr 2025	1 ERN = 1.1832 MDL	1 MDL = 0.8452 ERN
08 abr 2025	1 ERN = 1.1836 MDL	1 MDL = 0.8449 ERN
09 abr 2025	1 ERN = 1.1824 MDL	1 MDL = 0.8457 ERN
10 abr 2025	1 ERN = 1.1822 MDL	1 MDL = 0.8459 ERN
11 abr 2025	1 ERN = 1.1829 MDL	1 MDL = 0.8453 ERN
12 abr 2025	1 ERN = 1.1792 MDL	1 MDL = 0.848 ERN
13 abr 2025	1 ERN = 1.1772 MDL	1 MDL = 0.8495 ERN
14 abr 2025	1 ERN = 1.1767 MDL	1 MDL = 0.8499 ERN
15 abr 2025	1 ERN = 1.1527 MDL	1 MDL = 0.8675 ERN
16 abr 2025	1 ERN = 1.1809 MDL	1 MDL = 0.8468 ERN
17 abr 2025	1 ERN = 1.1526 MDL	1 MDL = 0.8676 ERN
18 abr 2025	1 ERN = 1.1526 MDL	1 MDL = 0.8676 ERN
19 abr 2025	1 ERN = 1.1526 MDL	1 MDL = 0.8676 ERN
20 abr 2025	1 ERN = 1.1526 MDL	1 MDL = 0.8676 ERN
21 abr 2025	1 ERN = 1.1526 MDL	1 MDL = 0.8676 ERN
22 abr 2025	1 ERN = 1.1403 MDL	1 MDL = 0.877 ERN
23 abr 2025	1 ERN = 1.1458 MDL	1 MDL = 0.8727 ERN
24 abr 2025	1 ERN = 1.1508 MDL	1 MDL = 0.8689 ERN
25 abr 2025	1 ERN = 1.1506 MDL	1 MDL = 0.8691 ERN
26 abr 2025	1 ERN = 1.1506 MDL	1 MDL = 0.8691 ERN
27 abr 2025	1 ERN = 1.1506 MDL	1 MDL = 0.8691 ERN
28 abr 2025	1 ERN = 1.1423 MDL	1 MDL = 0.8754 ERN
29 abr 2025	1 ERN = 1.147 MDL	1 MDL = 0.8718 ERN
30 abr 2025	1 ERN = 1.144 MDL	1 MDL = 0.8741 ERN

May 2025

Data	ERN-MDL	MDL-ERN
01 mai 2025	1 ERN = 1.1478 MDL	1 MDL = 0.8712 ERN
02 mai 2025	1 ERN = 1.147 MDL	1 MDL = 0.8719 ERN
03 mai 2025	1 ERN = 1.1494 MDL	1 MDL = 0.87 ERN
04 mai 2025	1 ERN = 1.1494 MDL	1 MDL = 0.87 ERN
05 mai 2025	1 ERN = 1.1469 MDL	1 MDL = 0.8719 ERN
06 mai 2025	1 ERN = 1.1421 MDL	1 MDL = 0.8756 ERN
07 mai 2025	1 ERN = 1.1396 MDL	1 MDL = 0.8775 ERN
08 mai 2025	1 ERN = 1.1471 MDL	1 MDL = 0.8717 ERN
09 mai 2025	1 ERN = 1.1422 MDL	1 MDL = 0.8755 ERN
10 mai 2025	1 ERN = 1.1422 MDL	1 MDL = 0.8755 ERN
11 mai 2025	1 ERN = 1.1422 MDL	1 MDL = 0.8755 ERN
12 mai 2025	1 ERN = 1.1511 MDL	1 MDL = 0.8687 ERN
13 mai 2025	1 ERN = 1.1648 MDL	1 MDL = 0.8585 ERN
14 mai 2025	1 ERN = 1.1641 MDL	1 MDL = 0.859 ERN
15 mai 2025	1 ERN = 1.1622 MDL	1 MDL = 0.8605 ERN
16 mai 2025	1 ERN = 1.1608 MDL	1 MDL = 0.8615 ERN
17 mai 2025	1 ERN = 1.1651 MDL	1 MDL = 0.8583 ERN
18 mai 2025	1 ERN = 1.1651 MDL	1 MDL = 0.8583 ERN
19 mai 2025	1 ERN = 1.1621 MDL	1 MDL = 0.8605 ERN
20 mai 2025	1 ERN = 1.1594 MDL	1 MDL = 0.8625 ERN
21 mai 2025	1 ERN = 1.1527 MDL	1 MDL = 0.8675 ERN
22 mai 2025	1 ERN = 1.1564 MDL	1 MDL = 0.8648 ERN
23 mai 2025	1 ERN = 1.1564 MDL	1 MDL = 0.8648 ERN
24 mai 2025	1 ERN = 1.1541 MDL	1 MDL = 0.8665 ERN
25 mai 2025	1 ERN = 1.1541 MDL	1 MDL = 0.8665 ERN
26 mai 2025	1 ERN = 1.1491 MDL	1 MDL = 0.8702 ERN
27 mai 2025	1 ERN = 1.1489 MDL	1 MDL = 0.8704 ERN
28 mai 2025	1 ERN = 1.1527 MDL	1 MDL = 0.8675 ERN
29 mai 2025	1 ERN = 1.1561 MDL	1 MDL = 0.865 ERN
30 mai 2025	1 ERN = 1.156 MDL	1 MDL = 0.8651 ERN
31 mai 2025	1 ERN = 1.156 MDL	1 MDL = 0.8651 ERN

Jun 2025

Data	ERN-MDL	MDL-ERN
01 jun 2025	1 ERN = 1.1544 MDL	1 MDL = 0.8662 ERN
02 jun 2025	1 ERN = 1.1499 MDL	1 MDL = 0.8697 ERN
03 jun 2025	1 ERN = 1.1472 MDL	1 MDL = 0.8717 ERN
04 jun 2025	1 ERN = 1.1502 MDL	1 MDL = 0.8694 ERN
05 jun 2025	1 ERN = 1.1511 MDL	1 MDL = 0.8687 ERN
06 jun 2025	1 ERN = 1.1488 MDL	1 MDL = 0.8705 ERN
07 jun 2025	1 ERN = 1.1509 MDL	1 MDL = 0.8689 ERN
08 jun 2025	1 ERN = 1.1509 MDL	1 MDL = 0.8689 ERN
09 jun 2025	1 ERN = 1.1507 MDL	1 MDL = 0.869 ERN
10 jun 2025	1 ERN = 1.149 MDL	1 MDL = 0.8703 ERN
11 jun 2025	1 ERN = 1.15 MDL	1 MDL = 0.8696 ERN
12 jun 2025	1 ERN = 1.1418 MDL	1 MDL = 0.8758 ERN
13 jun 2025	1 ERN = 1.1426 MDL	1 MDL = 0.8752 ERN
14 jun 2025	1 ERN = 1.1367 MDL	1 MDL = 0.8798 ERN
15 jun 2025	1 ERN = 1.1367 MDL	1 MDL = 0.8798 ERN
16 jun 2025	1 ERN = 1.1395 MDL	1 MDL = 0.8776 ERN
17 jun 2025	1 ERN = 1.1382 MDL	1 MDL = 0.8786 ERN
18 jun 2025	1 ERN = 1.1412 MDL	1 MDL = 0.8763 ERN
19 jun 2025	1 ERN = 1.1486 MDL	1 MDL = 0.8706 ERN
20 jun 2025	1 ERN = 1.147 MDL	1 MDL = 0.8718 ERN
21 jun 2025	1 ERN = 1.146 MDL	1 MDL = 0.8726 ERN
22 jun 2025	1 ERN = 1.146 MDL	1 MDL = 0.8726 ERN
23 jun 2025	1 ERN = 1.1445 MDL	1 MDL = 0.8737 ERN
24 jun 2025	1 ERN = 1.1366 MDL	1 MDL = 0.8798 ERN
25 jun 2025	1 ERN = 1.1355 MDL	1 MDL = 0.8807 ERN
26 jun 2025	1 ERN = 1.1295 MDL	1 MDL = 0.8853 ERN
27 jun 2025	1 ERN = 1.1286 MDL	1 MDL = 0.8861 ERN
28 jun 2025	1 ERN = 1.1282 MDL	1 MDL = 0.8864 ERN
29 jun 2025	1 ERN = 1.1282 MDL	1 MDL = 0.8864 ERN
30 jun 2025	1 ERN = 1.124 MDL	1 MDL = 0.8896 ERN

Jul 2025

Data	ERN-MDL	MDL-ERN
01 jul 2025	1 ERN = 1.1195 MDL	1 MDL = 0.8933 ERN
02 jul 2025	1 ERN = 1.1202 MDL	1 MDL = 0.8927 ERN
03 jul 2025	1 ERN = 1.1228 MDL	1 MDL = 0.8906 ERN
04 jul 2025	1 ERN = 1.1226 MDL	1 MDL = 0.8908 ERN
05 jul 2025	1 ERN = 1.123 MDL	1 MDL = 0.8905 ERN
06 jul 2025	1 ERN = 1.123 MDL	1 MDL = 0.8905 ERN

Informação sobre as taxas de câmbio de ERN-MDL e MDL-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias