currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-MDL e MDL-ERN - 2024

Taxas de câmbio ERN-MDL e MDL-ERN - 2024

Taxas de câmbio de ERN-MDL e MDL-ERN

Verifique abaixo as taxas de câmbio para ERN-MDL e MDL-ERN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 ERN = 1,1819 MDL
1 MDL = 0,8461 ERN
1A 2A 3A

Jan 2024

DataERN-MDLMDL-ERN
01 jan 2024 1 ERN = 1.1565 MDL 1 MDL = 0.8646 ERN
02 jan 2024 1 ERN = 1.1643 MDL 1 MDL = 0.8589 ERN
03 jan 2024 1 ERN = 1.1703 MDL 1 MDL = 0.8545 ERN
04 jan 2024 1 ERN = 1.1752 MDL 1 MDL = 0.8509 ERN
05 jan 2024 1 ERN = 1.1799 MDL 1 MDL = 0.8476 ERN
06 jan 2024 1 ERN = 1.1752 MDL 1 MDL = 0.8509 ERN
07 jan 2024 1 ERN = 1.1752 MDL 1 MDL = 0.8509 ERN
08 jan 2024 1 ERN = 1.1654 MDL 1 MDL = 0.8581 ERN
09 jan 2024 1 ERN = 1.1829 MDL 1 MDL = 0.8454 ERN
10 jan 2024 1 ERN = 1.1832 MDL 1 MDL = 0.8451 ERN
11 jan 2024 1 ERN = 1.1851 MDL 1 MDL = 0.8438 ERN
12 jan 2024 1 ERN = 1.1843 MDL 1 MDL = 0.8444 ERN
13 jan 2024 1 ERN = 1.182 MDL 1 MDL = 0.846 ERN
14 jan 2024 1 ERN = 1.182 MDL 1 MDL = 0.846 ERN
15 jan 2024 1 ERN = 1.1771 MDL 1 MDL = 0.8495 ERN
16 jan 2024 1 ERN = 1.1752 MDL 1 MDL = 0.851 ERN
17 jan 2024 1 ERN = 1.179 MDL 1 MDL = 0.8482 ERN
18 jan 2024 1 ERN = 1.1817 MDL 1 MDL = 0.8462 ERN
19 jan 2024 1 ERN = 1.1773 MDL 1 MDL = 0.8494 ERN
20 jan 2024 1 ERN = 1.1736 MDL 1 MDL = 0.8521 ERN
21 jan 2024 1 ERN = 1.1736 MDL 1 MDL = 0.8521 ERN
22 jan 2024 1 ERN = 1.1819 MDL 1 MDL = 0.8461 ERN
23 jan 2024 1 ERN = 1.1786 MDL 1 MDL = 0.8484 ERN
24 jan 2024 1 ERN = 1.1831 MDL 1 MDL = 0.8452 ERN
25 jan 2024 1 ERN = 1.1805 MDL 1 MDL = 0.8471 ERN
26 jan 2024 1 ERN = 1.1828 MDL 1 MDL = 0.8454 ERN
27 jan 2024 1 ERN = 1.1837 MDL 1 MDL = 0.8448 ERN
28 jan 2024 1 ERN = 1.1837 MDL 1 MDL = 0.8448 ERN
29 jan 2024 1 ERN = 1.1824 MDL 1 MDL = 0.8457 ERN
30 jan 2024 1 ERN = 1.1832 MDL 1 MDL = 0.8452 ERN
31 jan 2024 1 ERN = 1.1848 MDL 1 MDL = 0.8441 ERN

Feb 2024

DataERN-MDLMDL-ERN
01 fev 2024 1 ERN = 1.1886 MDL 1 MDL = 0.8413 ERN
02 fev 2024 1 ERN = 1.1869 MDL 1 MDL = 0.8425 ERN
03 fev 2024 1 ERN = 1.1869 MDL 1 MDL = 0.8425 ERN
04 fev 2024 1 ERN = 1.1869 MDL 1 MDL = 0.8425 ERN
05 fev 2024 1 ERN = 1.1876 MDL 1 MDL = 0.842 ERN
06 fev 2024 1 ERN = 1.1892 MDL 1 MDL = 0.8409 ERN
07 fev 2024 1 ERN = 1.1875 MDL 1 MDL = 0.8421 ERN
08 fev 2024 1 ERN = 1.1899 MDL 1 MDL = 0.8404 ERN
09 fev 2024 1 ERN = 1.1886 MDL 1 MDL = 0.8413 ERN
10 fev 2024 1 ERN = 1.1876 MDL 1 MDL = 0.842 ERN
11 fev 2024 1 ERN = 1.1876 MDL 1 MDL = 0.842 ERN
12 fev 2024 1 ERN = 1.1855 MDL 1 MDL = 0.8435 ERN
13 fev 2024 1 ERN = 1.185 MDL 1 MDL = 0.8439 ERN
14 fev 2024 1 ERN = 1.188 MDL 1 MDL = 0.8417 ERN
15 fev 2024 1 ERN = 1.1895 MDL 1 MDL = 0.8407 ERN
16 fev 2024 1 ERN = 1.1929 MDL 1 MDL = 0.8383 ERN
17 fev 2024 1 ERN = 1.1929 MDL 1 MDL = 0.8383 ERN
18 fev 2024 1 ERN = 1.1924 MDL 1 MDL = 0.8386 ERN
19 fev 2024 1 ERN = 1.1918 MDL 1 MDL = 0.8391 ERN
20 fev 2024 1 ERN = 1.1941 MDL 1 MDL = 0.8375 ERN
21 fev 2024 1 ERN = 1.1959 MDL 1 MDL = 0.8362 ERN
22 fev 2024 1 ERN = 1.1944 MDL 1 MDL = 0.8372 ERN
23 fev 2024 1 ERN = 1.1939 MDL 1 MDL = 0.8376 ERN
24 fev 2024 1 ERN = 1.1926 MDL 1 MDL = 0.8385 ERN
25 fev 2024 1 ERN = 1.1926 MDL 1 MDL = 0.8385 ERN
26 fev 2024 1 ERN = 1.1914 MDL 1 MDL = 0.8393 ERN
27 fev 2024 1 ERN = 1.1863 MDL 1 MDL = 0.843 ERN
28 fev 2024 1 ERN = 1.1875 MDL 1 MDL = 0.8421 ERN
29 fev 2024 1 ERN = 1.1859 MDL 1 MDL = 0.8432 ERN

Mar 2024

DataERN-MDLMDL-ERN
01 mar 2024 1 ERN = 1.1842 MDL 1 MDL = 0.8445 ERN
02 mar 2024 1 ERN = 1.1808 MDL 1 MDL = 0.8469 ERN
03 mar 2024 1 ERN = 1.1808 MDL 1 MDL = 0.8469 ERN
04 mar 2024 1 ERN = 1.1831 MDL 1 MDL = 0.8453 ERN
05 mar 2024 1 ERN = 1.1856 MDL 1 MDL = 0.8434 ERN
06 mar 2024 1 ERN = 1.1826 MDL 1 MDL = 0.8456 ERN
07 mar 2024 1 ERN = 1.182 MDL 1 MDL = 0.846 ERN
08 mar 2024 1 ERN = 1.1763 MDL 1 MDL = 0.8501 ERN
09 mar 2024 1 ERN = 1.1748 MDL 1 MDL = 0.8512 ERN
10 mar 2024 1 ERN = 1.1748 MDL 1 MDL = 0.8512 ERN
11 mar 2024 1 ERN = 1.1796 MDL 1 MDL = 0.8478 ERN
12 mar 2024 1 ERN = 1.1754 MDL 1 MDL = 0.8508 ERN
13 mar 2024 1 ERN = 1.17 MDL 1 MDL = 0.8547 ERN
14 mar 2024 1 ERN = 1.1753 MDL 1 MDL = 0.8509 ERN
15 mar 2024 1 ERN = 1.1801 MDL 1 MDL = 0.8474 ERN
16 mar 2024 1 ERN = 1.1804 MDL 1 MDL = 0.8472 ERN
17 mar 2024 1 ERN = 1.1804 MDL 1 MDL = 0.8472 ERN
18 mar 2024 1 ERN = 1.179 MDL 1 MDL = 0.8482 ERN
19 mar 2024 1 ERN = 1.1818 MDL 1 MDL = 0.8462 ERN
20 mar 2024 1 ERN = 1.1835 MDL 1 MDL = 0.845 ERN
21 mar 2024 1 ERN = 1.1814 MDL 1 MDL = 0.8464 ERN
22 mar 2024 1 ERN = 1.1817 MDL 1 MDL = 0.8462 ERN
23 mar 2024 1 ERN = 1.177 MDL 1 MDL = 0.8496 ERN
24 mar 2024 1 ERN = 1.177 MDL 1 MDL = 0.8496 ERN
25 mar 2024 1 ERN = 1.1798 MDL 1 MDL = 0.8476 ERN
26 mar 2024 1 ERN = 1.1736 MDL 1 MDL = 0.8521 ERN
27 mar 2024 1 ERN = 1.18 MDL 1 MDL = 0.8475 ERN
28 mar 2024 1 ERN = 1.1754 MDL 1 MDL = 0.8508 ERN
29 mar 2024 1 ERN = 1.1759 MDL 1 MDL = 0.8504 ERN
30 mar 2024 1 ERN = 1.1745 MDL 1 MDL = 0.8515 ERN
31 mar 2024 1 ERN = 1.1745 MDL 1 MDL = 0.8515 ERN

Apr 2024

DataERN-MDLMDL-ERN
01 abr 2024 1 ERN = 1.1755 MDL 1 MDL = 0.8507 ERN
02 abr 2024 1 ERN = 1.1827 MDL 1 MDL = 0.8455 ERN
03 abr 2024 1 ERN = 1.1822 MDL 1 MDL = 0.8459 ERN
04 abr 2024 1 ERN = 1.1807 MDL 1 MDL = 0.8469 ERN
05 abr 2024 1 ERN = 1.1766 MDL 1 MDL = 0.8499 ERN
06 abr 2024 1 ERN = 1.175 MDL 1 MDL = 0.851 ERN
07 abr 2024 1 ERN = 1.175 MDL 1 MDL = 0.851 ERN
08 abr 2024 1 ERN = 1.1793 MDL 1 MDL = 0.8479 ERN
09 abr 2024 1 ERN = 1.176 MDL 1 MDL = 0.8504 ERN
10 abr 2024 1 ERN = 1.1773 MDL 1 MDL = 0.8494 ERN
11 abr 2024 1 ERN = 1.1774 MDL 1 MDL = 0.8493 ERN
12 abr 2024 1 ERN = 1.1761 MDL 1 MDL = 0.8503 ERN
13 abr 2024 1 ERN = 1.1761 MDL 1 MDL = 0.8503 ERN
14 abr 2024 1 ERN = 1.1739 MDL 1 MDL = 0.8519 ERN
15 abr 2024 1 ERN = 1.1747 MDL 1 MDL = 0.8513 ERN
16 abr 2024 1 ERN = 1.1861 MDL 1 MDL = 0.8431 ERN
17 abr 2024 1 ERN = 1.1904 MDL 1 MDL = 0.8401 ERN
18 abr 2024 1 ERN = 1.1933 MDL 1 MDL = 0.838 ERN
19 abr 2024 1 ERN = 1.1941 MDL 1 MDL = 0.8375 ERN
20 abr 2024 1 ERN = 1.1914 MDL 1 MDL = 0.8394 ERN
21 abr 2024 1 ERN = 1.1914 MDL 1 MDL = 0.8394 ERN
22 abr 2024 1 ERN = 1.191 MDL 1 MDL = 0.8396 ERN
23 abr 2024 1 ERN = 1.1872 MDL 1 MDL = 0.8423 ERN
24 abr 2024 1 ERN = 1.1869 MDL 1 MDL = 0.8426 ERN
25 abr 2024 1 ERN = 1.1874 MDL 1 MDL = 0.8422 ERN
26 abr 2024 1 ERN = 1.184 MDL 1 MDL = 0.8446 ERN
27 abr 2024 1 ERN = 1.1876 MDL 1 MDL = 0.8421 ERN
28 abr 2024 1 ERN = 1.1876 MDL 1 MDL = 0.8421 ERN
29 abr 2024 1 ERN = 1.1798 MDL 1 MDL = 0.8476 ERN
30 abr 2024 1 ERN = 1.1772 MDL 1 MDL = 0.8495 ERN

May 2024

DataERN-MDLMDL-ERN
01 mai 2024 1 ERN = 1.1759 MDL 1 MDL = 0.8504 ERN
02 mai 2024 1 ERN = 1.1793 MDL 1 MDL = 0.8479 ERN
03 mai 2024 1 ERN = 1.1805 MDL 1 MDL = 0.8471 ERN
04 mai 2024 1 ERN = 1.1776 MDL 1 MDL = 0.8492 ERN
05 mai 2024 1 ERN = 1.1776 MDL 1 MDL = 0.8492 ERN
06 mai 2024 1 ERN = 1.1767 MDL 1 MDL = 0.8498 ERN
07 mai 2024 1 ERN = 1.1812 MDL 1 MDL = 0.8466 ERN
08 mai 2024 1 ERN = 1.1823 MDL 1 MDL = 0.8458 ERN
09 mai 2024 1 ERN = 1.1782 MDL 1 MDL = 0.8487 ERN
10 mai 2024 1 ERN = 1.1833 MDL 1 MDL = 0.8451 ERN
11 mai 2024 1 ERN = 1.1833 MDL 1 MDL = 0.8451 ERN
12 mai 2024 1 ERN = 1.1822 MDL 1 MDL = 0.8458 ERN
13 mai 2024 1 ERN = 1.1783 MDL 1 MDL = 0.8487 ERN
14 mai 2024 1 ERN = 1.1842 MDL 1 MDL = 0.8444 ERN
15 mai 2024 1 ERN = 1.1785 MDL 1 MDL = 0.8485 ERN
16 mai 2024 1 ERN = 1.1833 MDL 1 MDL = 0.8451 ERN
17 mai 2024 1 ERN = 1.1795 MDL 1 MDL = 0.8478 ERN
18 mai 2024 1 ERN = 1.1735 MDL 1 MDL = 0.8522 ERN
19 mai 2024 1 ERN = 1.1735 MDL 1 MDL = 0.8522 ERN
20 mai 2024 1 ERN = 1.1778 MDL 1 MDL = 0.8491 ERN
21 mai 2024 1 ERN = 1.1756 MDL 1 MDL = 0.8507 ERN
22 mai 2024 1 ERN = 1.1787 MDL 1 MDL = 0.8484 ERN
23 mai 2024 1 ERN = 1.1787 MDL 1 MDL = 0.8484 ERN
24 mai 2024 1 ERN = 1.1832 MDL 1 MDL = 0.8452 ERN
25 mai 2024 1 ERN = 1.1813 MDL 1 MDL = 0.8465 ERN
26 mai 2024 1 ERN = 1.1813 MDL 1 MDL = 0.8465 ERN
27 mai 2024 1 ERN = 1.1814 MDL 1 MDL = 0.8465 ERN
28 mai 2024 1 ERN = 1.1797 MDL 1 MDL = 0.8477 ERN
29 mai 2024 1 ERN = 1.1802 MDL 1 MDL = 0.8473 ERN
30 mai 2024 1 ERN = 1.1803 MDL 1 MDL = 0.8472 ERN
31 mai 2024 1 ERN = 1.1742 MDL 1 MDL = 0.8517 ERN

Jun 2024

DataERN-MDLMDL-ERN
01 jun 2024 1 ERN = 1.1738 MDL 1 MDL = 0.8519 ERN
02 jun 2024 1 ERN = 1.1738 MDL 1 MDL = 0.8519 ERN
03 jun 2024 1 ERN = 1.1793 MDL 1 MDL = 0.848 ERN
04 jun 2024 1 ERN = 1.1785 MDL 1 MDL = 0.8485 ERN
05 jun 2024 1 ERN = 1.1786 MDL 1 MDL = 0.8485 ERN
06 jun 2024 1 ERN = 1.1753 MDL 1 MDL = 0.8509 ERN
07 jun 2024 1 ERN = 1.1769 MDL 1 MDL = 0.8497 ERN
08 jun 2024 1 ERN = 1.1847 MDL 1 MDL = 0.8441 ERN
09 jun 2024 1 ERN = 1.1847 MDL 1 MDL = 0.8441 ERN
10 jun 2024 1 ERN = 1.1792 MDL 1 MDL = 0.8481 ERN
11 jun 2024 1 ERN = 1.1854 MDL 1 MDL = 0.8436 ERN
12 jun 2024 1 ERN = 1.1759 MDL 1 MDL = 0.8504 ERN
13 jun 2024 1 ERN = 1.1866 MDL 1 MDL = 0.8428 ERN
14 jun 2024 1 ERN = 1.1868 MDL 1 MDL = 0.8426 ERN
15 jun 2024 1 ERN = 1.1842 MDL 1 MDL = 0.8445 ERN
16 jun 2024 1 ERN = 1.1842 MDL 1 MDL = 0.8445 ERN
17 jun 2024 1 ERN = 1.1901 MDL 1 MDL = 0.8403 ERN
18 jun 2024 1 ERN = 1.1909 MDL 1 MDL = 0.8397 ERN
19 jun 2024 1 ERN = 1.1901 MDL 1 MDL = 0.8402 ERN
20 jun 2024 1 ERN = 1.1918 MDL 1 MDL = 0.8391 ERN
21 jun 2024 1 ERN = 1.1931 MDL 1 MDL = 0.8381 ERN
22 jun 2024 1 ERN = 1.1908 MDL 1 MDL = 0.8398 ERN
23 jun 2024 1 ERN = 1.1908 MDL 1 MDL = 0.8398 ERN
24 jun 2024 1 ERN = 1.1941 MDL 1 MDL = 0.8375 ERN
25 jun 2024 1 ERN = 1.1939 MDL 1 MDL = 0.8376 ERN
26 jun 2024 1 ERN = 1.1936 MDL 1 MDL = 0.8378 ERN
27 jun 2024 1 ERN = 1.1962 MDL 1 MDL = 0.836 ERN
28 jun 2024 1 ERN = 1.1961 MDL 1 MDL = 0.8361 ERN
29 jun 2024 1 ERN = 1.1961 MDL 1 MDL = 0.8361 ERN
30 jun 2024 1 ERN = 1.1949 MDL 1 MDL = 0.8369 ERN

Jul 2024

DataERN-MDLMDL-ERN
01 jul 2024 1 ERN = 1.1944 MDL 1 MDL = 0.8373 ERN
02 jul 2024 1 ERN = 1.193 MDL 1 MDL = 0.8382 ERN
03 jul 2024 1 ERN = 1.1912 MDL 1 MDL = 0.8395 ERN
04 jul 2024 1 ERN = 1.1906 MDL 1 MDL = 0.8399 ERN
05 jul 2024 1 ERN = 1.1868 MDL 1 MDL = 0.8426 ERN
06 jul 2024 1 ERN = 1.1836 MDL 1 MDL = 0.8449 ERN
07 jul 2024 1 ERN = 1.1836 MDL 1 MDL = 0.8449 ERN
08 jul 2024 1 ERN = 1.1863 MDL 1 MDL = 0.843 ERN
09 jul 2024 1 ERN = 1.1871 MDL 1 MDL = 0.8424 ERN
10 jul 2024 1 ERN = 1.1812 MDL 1 MDL = 0.8466 ERN
11 jul 2024 1 ERN = 1.1839 MDL 1 MDL = 0.8446 ERN
12 jul 2024 1 ERN = 1.1779 MDL 1 MDL = 0.849 ERN
13 jul 2024 1 ERN = 1.1761 MDL 1 MDL = 0.8502 ERN
14 jul 2024 1 ERN = 1.1746 MDL 1 MDL = 0.8513 ERN
15 jul 2024 1 ERN = 1.1798 MDL 1 MDL = 0.8476 ERN
16 jul 2024 1 ERN = 1.181 MDL 1 MDL = 0.8468 ERN
17 jul 2024 1 ERN = 1.1803 MDL 1 MDL = 0.8473 ERN
18 jul 2024 1 ERN = 1.1792 MDL 1 MDL = 0.848 ERN
19 jul 2024 1 ERN = 1.1796 MDL 1 MDL = 0.8478 ERN
20 jul 2024 1 ERN = 1.1792 MDL 1 MDL = 0.848 ERN
21 jul 2024 1 ERN = 1.1792 MDL 1 MDL = 0.848 ERN
22 jul 2024 1 ERN = 1.1827 MDL 1 MDL = 0.8455 ERN
23 jul 2024 1 ERN = 1.1821 MDL 1 MDL = 0.846 ERN
24 jul 2024 1 ERN = 1.186 MDL 1 MDL = 0.8432 ERN
25 jul 2024 1 ERN = 1.1855 MDL 1 MDL = 0.8435 ERN
26 jul 2024 1 ERN = 1.1832 MDL 1 MDL = 0.8451 ERN
27 jul 2024 1 ERN = 1.1816 MDL 1 MDL = 0.8463 ERN
28 jul 2024 1 ERN = 1.1816 MDL 1 MDL = 0.8463 ERN
29 jul 2024 1 ERN = 1.1823 MDL 1 MDL = 0.8458 ERN
30 jul 2024 1 ERN = 1.1821 MDL 1 MDL = 0.846 ERN
31 jul 2024 1 ERN = 1.1796 MDL 1 MDL = 0.8477 ERN

Aug 2024

DataERN-MDLMDL-ERN
01 ago 2024 1 ERN = 1.1773 MDL 1 MDL = 0.8494 ERN
02 ago 2024 1 ERN = 1.1847 MDL 1 MDL = 0.8441 ERN
03 ago 2024 1 ERN = 1.1747 MDL 1 MDL = 0.8513 ERN
04 ago 2024 1 ERN = 1.1747 MDL 1 MDL = 0.8513 ERN
05 ago 2024 1 ERN = 1.1813 MDL 1 MDL = 0.8465 ERN
06 ago 2024 1 ERN = 1.1787 MDL 1 MDL = 0.8484 ERN
07 ago 2024 1 ERN = 1.1775 MDL 1 MDL = 0.8493 ERN
08 ago 2024 1 ERN = 1.1785 MDL 1 MDL = 0.8485 ERN
09 ago 2024 1 ERN = 1.1739 MDL 1 MDL = 0.8519 ERN
10 ago 2024 1 ERN = 1.1739 MDL 1 MDL = 0.8519 ERN
11 ago 2024 1 ERN = 1.1726 MDL 1 MDL = 0.8528 ERN
12 ago 2024 1 ERN = 1.1749 MDL 1 MDL = 0.8511 ERN
13 ago 2024 1 ERN = 1.1724 MDL 1 MDL = 0.853 ERN
14 ago 2024 1 ERN = 1.1707 MDL 1 MDL = 0.8542 ERN
15 ago 2024 1 ERN = 1.1699 MDL 1 MDL = 0.8548 ERN
16 ago 2024 1 ERN = 1.1701 MDL 1 MDL = 0.8546 ERN
17 ago 2024 1 ERN = 1.1656 MDL 1 MDL = 0.8579 ERN
18 ago 2024 1 ERN = 1.1656 MDL 1 MDL = 0.8579 ERN
19 ago 2024 1 ERN = 1.1688 MDL 1 MDL = 0.8556 ERN
20 ago 2024 1 ERN = 1.1704 MDL 1 MDL = 0.8544 ERN
21 ago 2024 1 ERN = 1.1649 MDL 1 MDL = 0.8584 ERN
22 ago 2024 1 ERN = 1.1625 MDL 1 MDL = 0.8602 ERN
23 ago 2024 1 ERN = 1.1621 MDL 1 MDL = 0.8605 ERN
24 ago 2024 1 ERN = 1.1525 MDL 1 MDL = 0.8677 ERN
25 ago 2024 1 ERN = 1.1525 MDL 1 MDL = 0.8677 ERN
26 ago 2024 1 ERN = 1.1618 MDL 1 MDL = 0.8607 ERN
27 ago 2024 1 ERN = 1.1593 MDL 1 MDL = 0.8626 ERN
28 ago 2024 1 ERN = 1.177 MDL 1 MDL = 0.8496 ERN
29 ago 2024 1 ERN = 1.1568 MDL 1 MDL = 0.8645 ERN
30 ago 2024 1 ERN = 1.1586 MDL 1 MDL = 0.8631 ERN
31 ago 2024 1 ERN = 1.1586 MDL 1 MDL = 0.8631 ERN

Sep 2024

DataERN-MDLMDL-ERN
01 set 2024 1 ERN = 1.1603 MDL 1 MDL = 0.8618 ERN
02 set 2024 1 ERN = 1.1633 MDL 1 MDL = 0.8596 ERN
03 set 2024 1 ERN = 1.164 MDL 1 MDL = 0.8591 ERN
04 set 2024 1 ERN = 1.1667 MDL 1 MDL = 0.8571 ERN
05 set 2024 1 ERN = 1.1629 MDL 1 MDL = 0.8599 ERN
06 set 2024 1 ERN = 1.1602 MDL 1 MDL = 0.8619 ERN
07 set 2024 1 ERN = 1.1614 MDL 1 MDL = 0.8611 ERN
08 set 2024 1 ERN = 1.1614 MDL 1 MDL = 0.8611 ERN
09 set 2024 1 ERN = 1.1598 MDL 1 MDL = 0.8622 ERN
10 set 2024 1 ERN = 1.1611 MDL 1 MDL = 0.8613 ERN
11 set 2024 1 ERN = 1.1624 MDL 1 MDL = 0.8603 ERN
12 set 2024 1 ERN = 1.1662 MDL 1 MDL = 0.8575 ERN
13 set 2024 1 ERN = 1.1641 MDL 1 MDL = 0.859 ERN
14 set 2024 1 ERN = 1.1643 MDL 1 MDL = 0.8589 ERN
15 set 2024 1 ERN = 1.1643 MDL 1 MDL = 0.8589 ERN
16 set 2024 1 ERN = 1.1589 MDL 1 MDL = 0.8629 ERN
17 set 2024 1 ERN = 1.1643 MDL 1 MDL = 0.8589 ERN
18 set 2024 1 ERN = 1.1587 MDL 1 MDL = 0.863 ERN
19 set 2024 1 ERN = 1.1649 MDL 1 MDL = 0.8584 ERN
20 set 2024 1 ERN = 1.1637 MDL 1 MDL = 0.8593 ERN
21 set 2024 1 ERN = 1.1615 MDL 1 MDL = 0.861 ERN
22 set 2024 1 ERN = 1.1615 MDL 1 MDL = 0.861 ERN
23 set 2024 1 ERN = 1.1615 MDL 1 MDL = 0.8609 ERN
24 set 2024 1 ERN = 1.164 MDL 1 MDL = 0.8591 ERN
25 set 2024 1 ERN = 1.1604 MDL 1 MDL = 0.8618 ERN
26 set 2024 1 ERN = 1.1612 MDL 1 MDL = 0.8612 ERN
27 set 2024 1 ERN = 1.1609 MDL 1 MDL = 0.8614 ERN
28 set 2024 1 ERN = 1.1609 MDL 1 MDL = 0.8614 ERN
29 set 2024 1 ERN = 1.1609 MDL 1 MDL = 0.8614 ERN
30 set 2024 1 ERN = 1.1621 MDL 1 MDL = 0.8605 ERN

Oct 2024

DataERN-MDLMDL-ERN
01 out 2024 1 ERN = 1.1626 MDL 1 MDL = 0.8601 ERN
02 out 2024 1 ERN = 1.1658 MDL 1 MDL = 0.8578 ERN
03 out 2024 1 ERN = 1.1671 MDL 1 MDL = 0.8568 ERN
04 out 2024 1 ERN = 1.1693 MDL 1 MDL = 0.8552 ERN
05 out 2024 1 ERN = 1.1745 MDL 1 MDL = 0.8514 ERN
06 out 2024 1 ERN = 1.1745 MDL 1 MDL = 0.8514 ERN
07 out 2024 1 ERN = 1.1708 MDL 1 MDL = 0.8541 ERN
08 out 2024 1 ERN = 1.1736 MDL 1 MDL = 0.8521 ERN
09 out 2024 1 ERN = 1.175 MDL 1 MDL = 0.8511 ERN
10 out 2024 1 ERN = 1.1791 MDL 1 MDL = 0.8481 ERN
11 out 2024 1 ERN = 1.1773 MDL 1 MDL = 0.8494 ERN
12 out 2024 1 ERN = 1.1752 MDL 1 MDL = 0.851 ERN
13 out 2024 1 ERN = 1.1712 MDL 1 MDL = 0.8538 ERN
14 out 2024 1 ERN = 1.1779 MDL 1 MDL = 0.8489 ERN
15 out 2024 1 ERN = 1.178 MDL 1 MDL = 0.8489 ERN
16 out 2024 1 ERN = 1.1804 MDL 1 MDL = 0.8472 ERN
17 out 2024 1 ERN = 1.1827 MDL 1 MDL = 0.8455 ERN
18 out 2024 1 ERN = 1.1878 MDL 1 MDL = 0.8419 ERN
19 out 2024 1 ERN = 1.1842 MDL 1 MDL = 0.8444 ERN
20 out 2024 1 ERN = 1.1842 MDL 1 MDL = 0.8444 ERN
21 out 2024 1 ERN = 1.1931 MDL 1 MDL = 0.8381 ERN
22 out 2024 1 ERN = 1.1968 MDL 1 MDL = 0.8356 ERN
23 out 2024 1 ERN = 1.1961 MDL 1 MDL = 0.8361 ERN
24 out 2024 1 ERN = 1.2001 MDL 1 MDL = 0.8333 ERN
25 out 2024 1 ERN = 1.1967 MDL 1 MDL = 0.8356 ERN
26 out 2024 1 ERN = 1.1992 MDL 1 MDL = 0.8339 ERN
27 out 2024 1 ERN = 1.1992 MDL 1 MDL = 0.8339 ERN
28 out 2024 1 ERN = 1.196 MDL 1 MDL = 0.8361 ERN
29 out 2024 1 ERN = 1.1952 MDL 1 MDL = 0.8367 ERN
30 out 2024 1 ERN = 1.1973 MDL 1 MDL = 0.8352 ERN
31 out 2024 1 ERN = 1.1927 MDL 1 MDL = 0.8385 ERN

Nov 2024

DataERN-MDLMDL-ERN
01 nov 2024 1 ERN = 1.1935 MDL 1 MDL = 0.8379 ERN
02 nov 2024 1 ERN = 1.1935 MDL 1 MDL = 0.8379 ERN
03 nov 2024 1 ERN = 1.1919 MDL 1 MDL = 0.839 ERN
04 nov 2024 1 ERN = 1.1908 MDL 1 MDL = 0.8398 ERN
05 nov 2024 1 ERN = 1.191 MDL 1 MDL = 0.8397 ERN
06 nov 2024 1 ERN = 1.1923 MDL 1 MDL = 0.8387 ERN
07 nov 2024 1 ERN = 1.1953 MDL 1 MDL = 0.8366 ERN
08 nov 2024 1 ERN = 1.1963 MDL 1 MDL = 0.8359 ERN
09 nov 2024 1 ERN = 1.2023 MDL 1 MDL = 0.8317 ERN
10 nov 2024 1 ERN = 1.2023 MDL 1 MDL = 0.8317 ERN
11 nov 2024 1 ERN = 1.1974 MDL 1 MDL = 0.8351 ERN
12 nov 2024 1 ERN = 1.194 MDL 1 MDL = 0.8375 ERN
14 nov 2024 1 ERN = 1.2075 MDL 1 MDL = 0.8282 ERN
15 nov 2024 1 ERN = 1.2121 MDL 1 MDL = 0.825 ERN
16 nov 2024 1 ERN = 1.215 MDL 1 MDL = 0.8231 ERN
17 nov 2024 1 ERN = 1.215 MDL 1 MDL = 0.8231 ERN
18 nov 2024 1 ERN = 1.2121 MDL 1 MDL = 0.825 ERN
19 nov 2024 1 ERN = 1.2117 MDL 1 MDL = 0.8253 ERN
20 nov 2024 1 ERN = 1.2134 MDL 1 MDL = 0.8241 ERN
21 nov 2024 1 ERN = 1.2139 MDL 1 MDL = 0.8238 ERN
22 nov 2024 1 ERN = 1.2169 MDL 1 MDL = 0.8218 ERN
23 nov 2024 1 ERN = 1.2157 MDL 1 MDL = 0.8226 ERN
24 nov 2024 1 ERN = 1.2157 MDL 1 MDL = 0.8226 ERN
25 nov 2024 1 ERN = 1.219 MDL 1 MDL = 0.8204 ERN
26 nov 2024 1 ERN = 1.2148 MDL 1 MDL = 0.8232 ERN
27 nov 2024 1 ERN = 1.2216 MDL 1 MDL = 0.8186 ERN
28 nov 2024 1 ERN = 1.2205 MDL 1 MDL = 0.8193 ERN
29 nov 2024 1 ERN = 1.2208 MDL 1 MDL = 0.8191 ERN
30 nov 2024 1 ERN = 1.2177 MDL 1 MDL = 0.8212 ERN

Dec 2024

DataERN-MDLMDL-ERN
01 dez 2024 1 ERN = 1.2177 MDL 1 MDL = 0.8212 ERN
02 dez 2024 1 ERN = 1.2175 MDL 1 MDL = 0.8213 ERN
03 dez 2024 1 ERN = 1.2208 MDL 1 MDL = 0.8191 ERN

Informação sobre as taxas de câmbio de ERN-MDL e MDL-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats