> Taxas de câmbio ERN-MAD e MAD-ERN - 2025

Taxas de câmbio ERN-MAD e MAD-ERN - 2025

Taxas de câmbio de ERN-MAD e MAD-ERN

Verifique abaixo as taxas de câmbio para ERN-MAD e MAD-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ERN = 0,647 MAD

1 MAD = 1,5455 ERN

1A 2A 3A

ERN para MADMAD para ERN

Jan 2025

Data	ERN-MAD	MAD-ERN
01 jan 2025	1 ERN = 0.6726 MAD	1 MAD = 1.4867 ERN
02 jan 2025	1 ERN = 0.6746 MAD	1 MAD = 1.4824 ERN
03 jan 2025	1 ERN = 0.6726 MAD	1 MAD = 1.4868 ERN
04 jan 2025	1 ERN = 0.6713 MAD	1 MAD = 1.4896 ERN
05 jan 2025	1 ERN = 0.6713 MAD	1 MAD = 1.4896 ERN
06 jan 2025	1 ERN = 0.6671 MAD	1 MAD = 1.4991 ERN
07 jan 2025	1 ERN = 0.6672 MAD	1 MAD = 1.4987 ERN
08 jan 2025	1 ERN = 0.6716 MAD	1 MAD = 1.489 ERN
09 jan 2025	1 ERN = 0.6711 MAD	1 MAD = 1.4902 ERN
10 jan 2025	1 ERN = 0.67 MAD	1 MAD = 1.4926 ERN
11 jan 2025	1 ERN = 0.673 MAD	1 MAD = 1.4859 ERN
12 jan 2025	1 ERN = 0.673 MAD	1 MAD = 1.4859 ERN
13 jan 2025	1 ERN = 0.674 MAD	1 MAD = 1.4837 ERN
14 jan 2025	1 ERN = 0.6717 MAD	1 MAD = 1.4887 ERN
15 jan 2025	1 ERN = 0.6705 MAD	1 MAD = 1.4913 ERN
16 jan 2025	1 ERN = 0.6707 MAD	1 MAD = 1.4911 ERN
17 jan 2025	1 ERN = 0.67 MAD	1 MAD = 1.4926 ERN
18 jan 2025	1 ERN = 0.6697 MAD	1 MAD = 1.4931 ERN
19 jan 2025	1 ERN = 0.6697 MAD	1 MAD = 1.4931 ERN
20 jan 2025	1 ERN = 0.6707 MAD	1 MAD = 1.491 ERN
21 jan 2025	1 ERN = 0.6693 MAD	1 MAD = 1.4942 ERN
22 jan 2025	1 ERN = 0.6657 MAD	1 MAD = 1.5022 ERN
23 jan 2025	1 ERN = 0.667 MAD	1 MAD = 1.4993 ERN
24 jan 2025	1 ERN = 0.666 MAD	1 MAD = 1.5016 ERN
25 jan 2025	1 ERN = 0.6645 MAD	1 MAD = 1.5049 ERN
26 jan 2025	1 ERN = 0.6645 MAD	1 MAD = 1.5049 ERN
27 jan 2025	1 ERN = 0.6639 MAD	1 MAD = 1.5063 ERN
28 jan 2025	1 ERN = 0.6682 MAD	1 MAD = 1.4965 ERN
29 jan 2025	1 ERN = 0.6669 MAD	1 MAD = 1.4994 ERN
30 jan 2025	1 ERN = 0.6684 MAD	1 MAD = 1.4962 ERN
31 jan 2025	1 ERN = 0.6689 MAD	1 MAD = 1.4949 ERN

Feb 2025

Data	ERN-MAD	MAD-ERN
01 fev 2025	1 ERN = 0.6689 MAD	1 MAD = 1.4949 ERN
02 fev 2025	1 ERN = 0.6701 MAD	1 MAD = 1.4924 ERN
03 fev 2025	1 ERN = 0.6727 MAD	1 MAD = 1.4866 ERN
04 fev 2025	1 ERN = 0.6718 MAD	1 MAD = 1.4885 ERN
05 fev 2025	1 ERN = 0.6675 MAD	1 MAD = 1.4981 ERN
06 fev 2025	1 ERN = 0.6686 MAD	1 MAD = 1.4957 ERN
07 fev 2025	1 ERN = 0.6675 MAD	1 MAD = 1.4982 ERN
08 fev 2025	1 ERN = 0.67 MAD	1 MAD = 1.4924 ERN
09 fev 2025	1 ERN = 0.67 MAD	1 MAD = 1.4924 ERN
10 fev 2025	1 ERN = 0.6691 MAD	1 MAD = 1.4946 ERN
11 fev 2025	1 ERN = 0.6689 MAD	1 MAD = 1.4951 ERN
12 fev 2025	1 ERN = 0.6669 MAD	1 MAD = 1.4995 ERN
13 fev 2025	1 ERN = 0.6652 MAD	1 MAD = 1.5034 ERN
14 fev 2025	1 ERN = 0.6658 MAD	1 MAD = 1.5019 ERN
15 fev 2025	1 ERN = 0.6636 MAD	1 MAD = 1.5068 ERN
16 fev 2025	1 ERN = 0.6636 MAD	1 MAD = 1.5068 ERN
17 fev 2025	1 ERN = 0.6642 MAD	1 MAD = 1.5056 ERN
18 fev 2025	1 ERN = 0.6657 MAD	1 MAD = 1.5021 ERN
19 fev 2025	1 ERN = 0.6654 MAD	1 MAD = 1.5028 ERN
20 fev 2025	1 ERN = 0.6667 MAD	1 MAD = 1.4999 ERN
21 fev 2025	1 ERN = 0.664 MAD	1 MAD = 1.5061 ERN
22 fev 2025	1 ERN = 0.6639 MAD	1 MAD = 1.5063 ERN
23 fev 2025	1 ERN = 0.6639 MAD	1 MAD = 1.5063 ERN
24 fev 2025	1 ERN = 0.6639 MAD	1 MAD = 1.5063 ERN
25 fev 2025	1 ERN = 0.6608 MAD	1 MAD = 1.5134 ERN
26 fev 2025	1 ERN = 0.662 MAD	1 MAD = 1.5106 ERN
27 fev 2025	1 ERN = 0.6615 MAD	1 MAD = 1.5118 ERN
28 fev 2025	1 ERN = 0.6639 MAD	1 MAD = 1.5061 ERN

Mar 2025

Data	ERN-MAD	MAD-ERN
01 mar 2025	1 ERN = 0.6655 MAD	1 MAD = 1.5026 ERN
02 mar 2025	1 ERN = 0.6655 MAD	1 MAD = 1.5026 ERN
03 mar 2025	1 ERN = 0.6652 MAD	1 MAD = 1.5033 ERN
04 mar 2025	1 ERN = 0.6593 MAD	1 MAD = 1.5167 ERN
05 mar 2025	1 ERN = 0.6536 MAD	1 MAD = 1.5301 ERN
06 mar 2025	1 ERN = 0.6506 MAD	1 MAD = 1.537 ERN
07 mar 2025	1 ERN = 0.6486 MAD	1 MAD = 1.5419 ERN
08 mar 2025	1 ERN = 0.6482 MAD	1 MAD = 1.5428 ERN
09 mar 2025	1 ERN = 0.649 MAD	1 MAD = 1.5408 ERN
10 mar 2025	1 ERN = 0.6491 MAD	1 MAD = 1.5405 ERN
11 mar 2025	1 ERN = 0.6491 MAD	1 MAD = 1.5407 ERN
12 mar 2025	1 ERN = 0.6462 MAD	1 MAD = 1.5475 ERN
13 mar 2025	1 ERN = 0.6466 MAD	1 MAD = 1.5465 ERN
14 mar 2025	1 ERN = 0.6465 MAD	1 MAD = 1.5467 ERN
15 mar 2025	1 ERN = 0.6437 MAD	1 MAD = 1.5535 ERN
16 mar 2025	1 ERN = 0.6459 MAD	1 MAD = 1.5481 ERN
17 mar 2025	1 ERN = 0.6445 MAD	1 MAD = 1.5516 ERN
18 mar 2025	1 ERN = 0.6436 MAD	1 MAD = 1.5538 ERN
19 mar 2025	1 ERN = 0.6422 MAD	1 MAD = 1.5571 ERN
20 mar 2025	1 ERN = 0.6439 MAD	1 MAD = 1.5531 ERN
21 mar 2025	1 ERN = 0.6432 MAD	1 MAD = 1.5548 ERN
22 mar 2025	1 ERN = 0.6386 MAD	1 MAD = 1.566 ERN
23 mar 2025	1 ERN = 0.642 MAD	1 MAD = 1.5576 ERN
24 mar 2025	1 ERN = 0.642 MAD	1 MAD = 1.5576 ERN
25 mar 2025	1 ERN = 0.6394 MAD	1 MAD = 1.5641 ERN
26 mar 2025	1 ERN = 0.6415 MAD	1 MAD = 1.559 ERN
27 mar 2025	1 ERN = 0.6406 MAD	1 MAD = 1.5609 ERN
28 mar 2025	1 ERN = 0.6449 MAD	1 MAD = 1.5506 ERN
29 mar 2025	1 ERN = 0.6422 MAD	1 MAD = 1.5571 ERN
30 mar 2025	1 ERN = 0.6422 MAD	1 MAD = 1.5571 ERN
31 mar 2025	1 ERN = 0.6413 MAD	1 MAD = 1.5593 ERN

Apr 2025

Data	ERN-MAD	MAD-ERN
01 abr 2025	1 ERN = 0.642 MAD	1 MAD = 1.5577 ERN
02 abr 2025	1 ERN = 0.6412 MAD	1 MAD = 1.5596 ERN
03 abr 2025	1 ERN = 0.6393 MAD	1 MAD = 1.5643 ERN
04 abr 2025	1 ERN = 0.6335 MAD	1 MAD = 1.5785 ERN
05 abr 2025	1 ERN = 0.6389 MAD	1 MAD = 1.5653 ERN
06 abr 2025	1 ERN = 0.6389 MAD	1 MAD = 1.5653 ERN
07 abr 2025	1 ERN = 0.6358 MAD	1 MAD = 1.5727 ERN
08 abr 2025	1 ERN = 0.6374 MAD	1 MAD = 1.5688 ERN
09 abr 2025	1 ERN = 0.6334 MAD	1 MAD = 1.5787 ERN
10 abr 2025	1 ERN = 0.6329 MAD	1 MAD = 1.5801 ERN
11 abr 2025	1 ERN = 0.627 MAD	1 MAD = 1.595 ERN
12 abr 2025	1 ERN = 0.6189 MAD	1 MAD = 1.6157 ERN
13 abr 2025	1 ERN = 0.6212 MAD	1 MAD = 1.6098 ERN
14 abr 2025	1 ERN = 0.6212 MAD	1 MAD = 1.6098 ERN
15 abr 2025	1 ERN = 0.6197 MAD	1 MAD = 1.6138 ERN
16 abr 2025	1 ERN = 0.6211 MAD	1 MAD = 1.61 ERN
17 abr 2025	1 ERN = 0.618 MAD	1 MAD = 1.6182 ERN
18 abr 2025	1 ERN = 0.6183 MAD	1 MAD = 1.6173 ERN
19 abr 2025	1 ERN = 0.6183 MAD	1 MAD = 1.6172 ERN
20 abr 2025	1 ERN = 0.6183 MAD	1 MAD = 1.6172 ERN
21 abr 2025	1 ERN = 0.6183 MAD	1 MAD = 1.6173 ERN
22 abr 2025	1 ERN = 0.6145 MAD	1 MAD = 1.6275 ERN
23 abr 2025	1 ERN = 0.617 MAD	1 MAD = 1.6207 ERN
24 abr 2025	1 ERN = 0.6179 MAD	1 MAD = 1.6184 ERN
25 abr 2025	1 ERN = 0.6184 MAD	1 MAD = 1.6172 ERN
26 abr 2025	1 ERN = 0.617 MAD	1 MAD = 1.6207 ERN
27 abr 2025	1 ERN = 0.617 MAD	1 MAD = 1.6207 ERN
28 abr 2025	1 ERN = 0.6183 MAD	1 MAD = 1.6173 ERN
29 abr 2025	1 ERN = 0.6182 MAD	1 MAD = 1.6175 ERN
30 abr 2025	1 ERN = 0.6178 MAD	1 MAD = 1.6187 ERN

May 2025

Data	ERN-MAD	MAD-ERN
01 mai 2025	1 ERN = 0.6198 MAD	1 MAD = 1.6134 ERN
02 mai 2025	1 ERN = 0.6183 MAD	1 MAD = 1.6173 ERN
03 mai 2025	1 ERN = 0.6196 MAD	1 MAD = 1.6139 ERN
04 mai 2025	1 ERN = 0.6196 MAD	1 MAD = 1.6139 ERN
05 mai 2025	1 ERN = 0.6145 MAD	1 MAD = 1.6274 ERN
06 mai 2025	1 ERN = 0.6158 MAD	1 MAD = 1.6239 ERN
07 mai 2025	1 ERN = 0.6144 MAD	1 MAD = 1.6275 ERN
08 mai 2025	1 ERN = 0.6152 MAD	1 MAD = 1.6254 ERN
09 mai 2025	1 ERN = 0.6165 MAD	1 MAD = 1.6221 ERN
10 mai 2025	1 ERN = 0.6168 MAD	1 MAD = 1.6212 ERN
11 mai 2025	1 ERN = 0.6168 MAD	1 MAD = 1.6212 ERN
12 mai 2025	1 ERN = 0.6209 MAD	1 MAD = 1.6107 ERN
13 mai 2025	1 ERN = 0.6216 MAD	1 MAD = 1.6087 ERN
14 mai 2025	1 ERN = 0.6196 MAD	1 MAD = 1.6139 ERN
15 mai 2025	1 ERN = 0.6194 MAD	1 MAD = 1.6145 ERN
16 mai 2025	1 ERN = 0.6182 MAD	1 MAD = 1.6176 ERN
17 mai 2025	1 ERN = 0.6205 MAD	1 MAD = 1.6116 ERN
18 mai 2025	1 ERN = 0.6205 MAD	1 MAD = 1.6116 ERN
19 mai 2025	1 ERN = 0.6158 MAD	1 MAD = 1.6239 ERN
20 mai 2025	1 ERN = 0.6158 MAD	1 MAD = 1.6239 ERN

Informação sobre as taxas de câmbio de ERN-MAD e MAD-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias