currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-LYD e LYD-ERN - 2026

Taxas de câmbio ERN-LYD e LYD-ERN - 2026

Taxas de câmbio de ERN-LYD e LYD-ERN

Verifique abaixo as taxas de câmbio para ERN-LYD e LYD-ERN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ERN = 0,4141 LYD
1 LYD = 2,4146 ERN
1A 2A 3A

Jan 2026

DataERN-LYDLYD-ERN
01 jan 2026 1 ERN = 0.3613 LYD 1 LYD = 2.7677 ERN
02 jan 2026 1 ERN = 0.3609 LYD 1 LYD = 2.7706 ERN
03 jan 2026 1 ERN = 0.3608 LYD 1 LYD = 2.7719 ERN
04 jan 2026 1 ERN = 0.3608 LYD 1 LYD = 2.7719 ERN
05 jan 2026 1 ERN = 0.3616 LYD 1 LYD = 2.7655 ERN
06 jan 2026 1 ERN = 0.3606 LYD 1 LYD = 2.773 ERN
07 jan 2026 1 ERN = 0.3615 LYD 1 LYD = 2.7663 ERN
08 jan 2026 1 ERN = 0.3617 LYD 1 LYD = 2.7644 ERN
09 jan 2026 1 ERN = 0.3617 LYD 1 LYD = 2.7648 ERN
10 jan 2026 1 ERN = 0.362 LYD 1 LYD = 2.7622 ERN
11 jan 2026 1 ERN = 0.3619 LYD 1 LYD = 2.7631 ERN
12 jan 2026 1 ERN = 0.3615 LYD 1 LYD = 2.7663 ERN
13 jan 2026 1 ERN = 0.3621 LYD 1 LYD = 2.7618 ERN
14 jan 2026 1 ERN = 0.3623 LYD 1 LYD = 2.7604 ERN
15 jan 2026 1 ERN = 0.3622 LYD 1 LYD = 2.7611 ERN
16 jan 2026 1 ERN = 0.3622 LYD 1 LYD = 2.7607 ERN
17 jan 2026 1 ERN = 0.3627 LYD 1 LYD = 2.7571 ERN
18 jan 2026 1 ERN = 0.3627 LYD 1 LYD = 2.7571 ERN
19 jan 2026 1 ERN = 0.3621 LYD 1 LYD = 2.7613 ERN
20 jan 2026 1 ERN = 0.3622 LYD 1 LYD = 2.7611 ERN
21 jan 2026 1 ERN = 0.4236 LYD 1 LYD = 2.3606 ERN
22 jan 2026 1 ERN = 0.4242 LYD 1 LYD = 2.3574 ERN
23 jan 2026 1 ERN = 0.4241 LYD 1 LYD = 2.3579 ERN
24 jan 2026 1 ERN = 0.4209 LYD 1 LYD = 2.3758 ERN
25 jan 2026 1 ERN = 0.4209 LYD 1 LYD = 2.3758 ERN
26 jan 2026 1 ERN = 0.421 LYD 1 LYD = 2.3751 ERN
27 jan 2026 1 ERN = 0.4203 LYD 1 LYD = 2.3795 ERN
28 jan 2026 1 ERN = 0.4185 LYD 1 LYD = 2.3897 ERN
29 jan 2026 1 ERN = 0.4189 LYD 1 LYD = 2.3872 ERN
30 jan 2026 1 ERN = 0.4184 LYD 1 LYD = 2.3901 ERN
31 jan 2026 1 ERN = 0.4216 LYD 1 LYD = 2.3721 ERN

Feb 2026

DataERN-LYDLYD-ERN
01 fev 2026 1 ERN = 0.4217 LYD 1 LYD = 2.3715 ERN
02 fev 2026 1 ERN = 0.4216 LYD 1 LYD = 2.3717 ERN
03 fev 2026 1 ERN = 0.4213 LYD 1 LYD = 2.3737 ERN
04 fev 2026 1 ERN = 0.4211 LYD 1 LYD = 2.3748 ERN
05 fev 2026 1 ERN = 0.4224 LYD 1 LYD = 2.3672 ERN
06 fev 2026 1 ERN = 0.4222 LYD 1 LYD = 2.3687 ERN
07 fev 2026 1 ERN = 0.4209 LYD 1 LYD = 2.3757 ERN
08 fev 2026 1 ERN = 0.4209 LYD 1 LYD = 2.3757 ERN
09 fev 2026 1 ERN = 0.4212 LYD 1 LYD = 2.3741 ERN
10 fev 2026 1 ERN = 0.4202 LYD 1 LYD = 2.3799 ERN
11 fev 2026 1 ERN = 0.4198 LYD 1 LYD = 2.3821 ERN
12 fev 2026 1 ERN = 0.4206 LYD 1 LYD = 2.3776 ERN
13 fev 2026 1 ERN = 0.4203 LYD 1 LYD = 2.379 ERN
14 fev 2026 1 ERN = 0.4199 LYD 1 LYD = 2.3816 ERN
15 fev 2026 1 ERN = 0.4199 LYD 1 LYD = 2.3816 ERN
16 fev 2026 1 ERN = 0.4205 LYD 1 LYD = 2.3783 ERN
17 fev 2026 1 ERN = 0.4203 LYD 1 LYD = 2.3795 ERN
18 fev 2026 1 ERN = 0.4208 LYD 1 LYD = 2.3767 ERN
19 fev 2026 1 ERN = 0.422 LYD 1 LYD = 2.3694 ERN
20 fev 2026 1 ERN = 0.4218 LYD 1 LYD = 2.3708 ERN
21 fev 2026 1 ERN = 0.4208 LYD 1 LYD = 2.3764 ERN
22 fev 2026 1 ERN = 0.4208 LYD 1 LYD = 2.3764 ERN
23 fev 2026 1 ERN = 0.4212 LYD 1 LYD = 2.3742 ERN
24 fev 2026 1 ERN = 0.4222 LYD 1 LYD = 2.3686 ERN
25 fev 2026 1 ERN = 0.4216 LYD 1 LYD = 2.3718 ERN
26 fev 2026 1 ERN = 0.4211 LYD 1 LYD = 2.3746 ERN
27 fev 2026 1 ERN = 0.4209 LYD 1 LYD = 2.3761 ERN
28 fev 2026 1 ERN = 0.4204 LYD 1 LYD = 2.3788 ERN

Mar 2026

DataERN-LYDLYD-ERN
01 mar 2026 1 ERN = 0.4204 LYD 1 LYD = 2.3788 ERN
02 mar 2026 1 ERN = 0.4234 LYD 1 LYD = 2.3617 ERN
03 mar 2026 1 ERN = 0.4238 LYD 1 LYD = 2.3595 ERN
04 mar 2026 1 ERN = 0.4235 LYD 1 LYD = 2.3615 ERN
05 mar 2026 1 ERN = 0.4249 LYD 1 LYD = 2.3535 ERN
06 mar 2026 1 ERN = 0.4249 LYD 1 LYD = 2.3536 ERN
07 mar 2026 1 ERN = 0.4226 LYD 1 LYD = 2.3666 ERN
08 mar 2026 1 ERN = 0.4226 LYD 1 LYD = 2.3666 ERN
09 mar 2026 1 ERN = 0.4258 LYD 1 LYD = 2.3485 ERN
10 mar 2026 1 ERN = 0.4259 LYD 1 LYD = 2.3478 ERN
11 mar 2026 1 ERN = 0.424 LYD 1 LYD = 2.3587 ERN
12 mar 2026 1 ERN = 0.426 LYD 1 LYD = 2.3477 ERN
13 mar 2026 1 ERN = 0.4256 LYD 1 LYD = 2.3498 ERN
14 mar 2026 1 ERN = 0.4254 LYD 1 LYD = 2.3509 ERN
15 mar 2026 1 ERN = 0.4254 LYD 1 LYD = 2.3509 ERN
16 mar 2026 1 ERN = 0.4272 LYD 1 LYD = 2.3407 ERN
17 mar 2026 1 ERN = 0.4264 LYD 1 LYD = 2.3451 ERN
18 mar 2026 1 ERN = 0.426 LYD 1 LYD = 2.3472 ERN
19 mar 2026 1 ERN = 0.4271 LYD 1 LYD = 2.3412 ERN
20 mar 2026 1 ERN = 0.4267 LYD 1 LYD = 2.3437 ERN
21 mar 2026 1 ERN = 0.4261 LYD 1 LYD = 2.3471 ERN
22 mar 2026 1 ERN = 0.4261 LYD 1 LYD = 2.3471 ERN
23 mar 2026 1 ERN = 0.4261 LYD 1 LYD = 2.3467 ERN
24 mar 2026 1 ERN = 0.4251 LYD 1 LYD = 2.3521 ERN
25 mar 2026 1 ERN = 0.4253 LYD 1 LYD = 2.3511 ERN
26 mar 2026 1 ERN = 0.4254 LYD 1 LYD = 2.3507 ERN
27 mar 2026 1 ERN = 0.4256 LYD 1 LYD = 2.3496 ERN
28 mar 2026 1 ERN = 0.425 LYD 1 LYD = 2.3529 ERN
29 mar 2026 1 ERN = 0.4242 LYD 1 LYD = 2.3575 ERN
30 mar 2026 1 ERN = 0.4264 LYD 1 LYD = 2.3449 ERN
31 mar 2026 1 ERN = 0.427 LYD 1 LYD = 2.3419 ERN

Apr 2026

DataERN-LYDLYD-ERN
01 abr 2026 1 ERN = 0.4251 LYD 1 LYD = 2.3522 ERN
02 abr 2026 1 ERN = 0.4264 LYD 1 LYD = 2.3453 ERN
03 abr 2026 1 ERN = 0.4254 LYD 1 LYD = 2.3509 ERN
04 abr 2026 1 ERN = 0.4254 LYD 1 LYD = 2.3509 ERN
05 abr 2026 1 ERN = 0.4254 LYD 1 LYD = 2.3509 ERN
06 abr 2026 1 ERN = 0.4254 LYD 1 LYD = 2.3509 ERN
07 abr 2026 1 ERN = 0.4262 LYD 1 LYD = 2.3464 ERN
08 abr 2026 1 ERN = 0.4228 LYD 1 LYD = 2.365 ERN
09 abr 2026 1 ERN = 0.4236 LYD 1 LYD = 2.3606 ERN
10 abr 2026 1 ERN = 0.4237 LYD 1 LYD = 2.3604 ERN
11 abr 2026 1 ERN = 0.4232 LYD 1 LYD = 2.3631 ERN
12 abr 2026 1 ERN = 0.4232 LYD 1 LYD = 2.3631 ERN
13 abr 2026 1 ERN = 0.4234 LYD 1 LYD = 2.3621 ERN
14 abr 2026 1 ERN = 0.4222 LYD 1 LYD = 2.3685 ERN
15 abr 2026 1 ERN = 0.4218 LYD 1 LYD = 2.3711 ERN
16 abr 2026 1 ERN = 0.4215 LYD 1 LYD = 2.3727 ERN
17 abr 2026 1 ERN = 0.4215 LYD 1 LYD = 2.3727 ERN
18 abr 2026 1 ERN = 0.4223 LYD 1 LYD = 2.3682 ERN
19 abr 2026 1 ERN = 0.4223 LYD 1 LYD = 2.3682 ERN
20 abr 2026 1 ERN = 0.4224 LYD 1 LYD = 2.3673 ERN
21 abr 2026 1 ERN = 0.4221 LYD 1 LYD = 2.3693 ERN
22 abr 2026 1 ERN = 0.4218 LYD 1 LYD = 2.371 ERN
23 abr 2026 1 ERN = 0.423 LYD 1 LYD = 2.364 ERN
24 abr 2026 1 ERN = 0.4229 LYD 1 LYD = 2.3644 ERN
25 abr 2026 1 ERN = 0.4223 LYD 1 LYD = 2.3679 ERN
26 abr 2026 1 ERN = 0.4223 LYD 1 LYD = 2.3679 ERN
27 abr 2026 1 ERN = 0.4231 LYD 1 LYD = 2.3637 ERN
28 abr 2026 1 ERN = 0.4229 LYD 1 LYD = 2.3644 ERN
29 abr 2026 1 ERN = 0.4234 LYD 1 LYD = 2.3619 ERN
30 abr 2026 1 ERN = 0.424 LYD 1 LYD = 2.3587 ERN

May 2026

DataERN-LYDLYD-ERN
01 mai 2026 1 ERN = 0.4237 LYD 1 LYD = 2.3604 ERN
02 mai 2026 1 ERN = 0.4234 LYD 1 LYD = 2.3621 ERN
03 mai 2026 1 ERN = 0.4234 LYD 1 LYD = 2.3621 ERN
04 mai 2026 1 ERN = 0.4222 LYD 1 LYD = 2.3683 ERN
05 mai 2026 1 ERN = 0.4231 LYD 1 LYD = 2.3635 ERN
06 mai 2026 1 ERN = 0.4221 LYD 1 LYD = 2.3691 ERN
07 mai 2026 1 ERN = 0.4218 LYD 1 LYD = 2.3706 ERN
08 mai 2026 1 ERN = 0.4215 LYD 1 LYD = 2.3724 ERN
09 mai 2026 1 ERN = 0.4204 LYD 1 LYD = 2.3784 ERN
10 mai 2026 1 ERN = 0.4204 LYD 1 LYD = 2.3784 ERN
11 mai 2026 1 ERN = 0.4215 LYD 1 LYD = 2.3723 ERN
12 mai 2026 1 ERN = 0.4218 LYD 1 LYD = 2.371 ERN
13 mai 2026 1 ERN = 0.4222 LYD 1 LYD = 2.3686 ERN
14 mai 2026 1 ERN = 0.4232 LYD 1 LYD = 2.3627 ERN
15 mai 2026 1 ERN = 0.4235 LYD 1 LYD = 2.3613 ERN
16 mai 2026 1 ERN = 0.4241 LYD 1 LYD = 2.3577 ERN
17 mai 2026 1 ERN = 0.4241 LYD 1 LYD = 2.3577 ERN
18 mai 2026 1 ERN = 0.4241 LYD 1 LYD = 2.3581 ERN
19 mai 2026 1 ERN = 0.4237 LYD 1 LYD = 2.3603 ERN

Informação sobre as taxas de câmbio de ERN-LYD e LYD-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats