currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-LYD e LYD-ERN - 2025

Taxas de câmbio ERN-LYD e LYD-ERN - 2025

Taxas de câmbio de ERN-LYD e LYD-ERN

Verifique abaixo as taxas de câmbio para ERN-LYD e LYD-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ERN = 0,3375 LYD
1 LYD = 2,9627 ERN
1A 2A 3A

Jan 2025

DataERN-LYDLYD-ERN
01 jan 2025 1 ERN = 0.3274 LYD 1 LYD = 3.0546 ERN
02 jan 2025 1 ERN = 0.3277 LYD 1 LYD = 3.0518 ERN
03 jan 2025 1 ERN = 0.3277 LYD 1 LYD = 3.0514 ERN
04 jan 2025 1 ERN = 0.3271 LYD 1 LYD = 3.0571 ERN
05 jan 2025 1 ERN = 0.3271 LYD 1 LYD = 3.0571 ERN
06 jan 2025 1 ERN = 0.3295 LYD 1 LYD = 3.035 ERN
07 jan 2025 1 ERN = 0.3282 LYD 1 LYD = 3.0465 ERN
08 jan 2025 1 ERN = 0.329 LYD 1 LYD = 3.0391 ERN
09 jan 2025 1 ERN = 0.3296 LYD 1 LYD = 3.0342 ERN
10 jan 2025 1 ERN = 0.3295 LYD 1 LYD = 3.0348 ERN
11 jan 2025 1 ERN = 0.331 LYD 1 LYD = 3.0214 ERN
12 jan 2025 1 ERN = 0.331 LYD 1 LYD = 3.0214 ERN
13 jan 2025 1 ERN = 0.3309 LYD 1 LYD = 3.0225 ERN
14 jan 2025 1 ERN = 0.3307 LYD 1 LYD = 3.0243 ERN
15 jan 2025 1 ERN = 0.3298 LYD 1 LYD = 3.0326 ERN
16 jan 2025 1 ERN = 0.3299 LYD 1 LYD = 3.0311 ERN
17 jan 2025 1 ERN = 0.3297 LYD 1 LYD = 3.033 ERN
18 jan 2025 1 ERN = 0.3296 LYD 1 LYD = 3.034 ERN
19 jan 2025 1 ERN = 0.3296 LYD 1 LYD = 3.034 ERN
20 jan 2025 1 ERN = 0.3301 LYD 1 LYD = 3.0298 ERN
21 jan 2025 1 ERN = 0.3283 LYD 1 LYD = 3.0457 ERN
22 jan 2025 1 ERN = 0.3266 LYD 1 LYD = 3.0621 ERN
23 jan 2025 1 ERN = 0.3283 LYD 1 LYD = 3.0461 ERN
24 jan 2025 1 ERN = 0.3281 LYD 1 LYD = 3.0479 ERN
25 jan 2025 1 ERN = 0.3274 LYD 1 LYD = 3.0545 ERN
26 jan 2025 1 ERN = 0.3274 LYD 1 LYD = 3.0545 ERN
27 jan 2025 1 ERN = 0.3272 LYD 1 LYD = 3.0567 ERN
28 jan 2025 1 ERN = 0.3275 LYD 1 LYD = 3.0536 ERN
29 jan 2025 1 ERN = 0.3273 LYD 1 LYD = 3.0549 ERN
30 jan 2025 1 ERN = 0.3269 LYD 1 LYD = 3.0593 ERN
31 jan 2025 1 ERN = 0.3272 LYD 1 LYD = 3.0565 ERN

Feb 2025

DataERN-LYDLYD-ERN
01 fev 2025 1 ERN = 0.3272 LYD 1 LYD = 3.0565 ERN
02 fev 2025 1 ERN = 0.3277 LYD 1 LYD = 3.0514 ERN
03 fev 2025 1 ERN = 0.3272 LYD 1 LYD = 3.0563 ERN
04 fev 2025 1 ERN = 0.3287 LYD 1 LYD = 3.0422 ERN
05 fev 2025 1 ERN = 0.3276 LYD 1 LYD = 3.0525 ERN
06 fev 2025 1 ERN = 0.3275 LYD 1 LYD = 3.0535 ERN
07 fev 2025 1 ERN = 0.3276 LYD 1 LYD = 3.0528 ERN
08 fev 2025 1 ERN = 0.3288 LYD 1 LYD = 3.041 ERN
09 fev 2025 1 ERN = 0.3288 LYD 1 LYD = 3.041 ERN
10 fev 2025 1 ERN = 0.3276 LYD 1 LYD = 3.0521 ERN
11 fev 2025 1 ERN = 0.3282 LYD 1 LYD = 3.0468 ERN
12 fev 2025 1 ERN = 0.3285 LYD 1 LYD = 3.0439 ERN
13 fev 2025 1 ERN = 0.3277 LYD 1 LYD = 3.0517 ERN
14 fev 2025 1 ERN = 0.3272 LYD 1 LYD = 3.0561 ERN
15 fev 2025 1 ERN = 0.3261 LYD 1 LYD = 3.0662 ERN
16 fev 2025 1 ERN = 0.3261 LYD 1 LYD = 3.0662 ERN
17 fev 2025 1 ERN = 0.3271 LYD 1 LYD = 3.057 ERN
18 fev 2025 1 ERN = 0.3273 LYD 1 LYD = 3.0552 ERN
19 fev 2025 1 ERN = 0.3257 LYD 1 LYD = 3.0702 ERN
20 fev 2025 1 ERN = 0.326 LYD 1 LYD = 3.0675 ERN
21 fev 2025 1 ERN = 0.3259 LYD 1 LYD = 3.0681 ERN
22 fev 2025 1 ERN = 0.3259 LYD 1 LYD = 3.0685 ERN
23 fev 2025 1 ERN = 0.3259 LYD 1 LYD = 3.0685 ERN
24 fev 2025 1 ERN = 0.3262 LYD 1 LYD = 3.0653 ERN
25 fev 2025 1 ERN = 0.325 LYD 1 LYD = 3.0773 ERN
26 fev 2025 1 ERN = 0.3256 LYD 1 LYD = 3.0712 ERN
27 fev 2025 1 ERN = 0.3258 LYD 1 LYD = 3.0695 ERN
28 fev 2025 1 ERN = 0.3255 LYD 1 LYD = 3.0726 ERN

Mar 2025

DataERN-LYDLYD-ERN
01 mar 2025 1 ERN = 0.3257 LYD 1 LYD = 3.0706 ERN
02 mar 2025 1 ERN = 0.3257 LYD 1 LYD = 3.0701 ERN
03 mar 2025 1 ERN = 0.3256 LYD 1 LYD = 3.0711 ERN
04 mar 2025 1 ERN = 0.3256 LYD 1 LYD = 3.0712 ERN
05 mar 2025 1 ERN = 0.3235 LYD 1 LYD = 3.0909 ERN
06 mar 2025 1 ERN = 0.3219 LYD 1 LYD = 3.1067 ERN
07 mar 2025 1 ERN = 0.322 LYD 1 LYD = 3.106 ERN
08 mar 2025 1 ERN = 0.3233 LYD 1 LYD = 3.0929 ERN
09 mar 2025 1 ERN = 0.3222 LYD 1 LYD = 3.1038 ERN
10 mar 2025 1 ERN = 0.3217 LYD 1 LYD = 3.108 ERN
11 mar 2025 1 ERN = 0.3213 LYD 1 LYD = 3.112 ERN
12 mar 2025 1 ERN = 0.3211 LYD 1 LYD = 3.1141 ERN
13 mar 2025 1 ERN = 0.3209 LYD 1 LYD = 3.1158 ERN
14 mar 2025 1 ERN = 0.3212 LYD 1 LYD = 3.1129 ERN
15 mar 2025 1 ERN = 0.3202 LYD 1 LYD = 3.1231 ERN
16 mar 2025 1 ERN = 0.3209 LYD 1 LYD = 3.1166 ERN
17 mar 2025 1 ERN = 0.3213 LYD 1 LYD = 3.1127 ERN
18 mar 2025 1 ERN = 0.3207 LYD 1 LYD = 3.118 ERN
19 mar 2025 1 ERN = 0.321 LYD 1 LYD = 3.1154 ERN
20 mar 2025 1 ERN = 0.3213 LYD 1 LYD = 3.1125 ERN
21 mar 2025 1 ERN = 0.3209 LYD 1 LYD = 3.1165 ERN
22 mar 2025 1 ERN = 0.32 LYD 1 LYD = 3.1251 ERN
23 mar 2025 1 ERN = 0.3207 LYD 1 LYD = 3.1185 ERN
24 mar 2025 1 ERN = 0.3207 LYD 1 LYD = 3.1184 ERN
25 mar 2025 1 ERN = 0.3213 LYD 1 LYD = 3.1123 ERN
26 mar 2025 1 ERN = 0.3226 LYD 1 LYD = 3.1001 ERN
27 mar 2025 1 ERN = 0.3223 LYD 1 LYD = 3.1026 ERN
28 mar 2025 1 ERN = 0.3224 LYD 1 LYD = 3.1022 ERN
29 mar 2025 1 ERN = 0.3222 LYD 1 LYD = 3.1034 ERN
30 mar 2025 1 ERN = 0.3223 LYD 1 LYD = 3.1029 ERN
31 mar 2025 1 ERN = 0.3224 LYD 1 LYD = 3.1018 ERN

Apr 2025

DataERN-LYDLYD-ERN
01 abr 2025 1 ERN = 0.3203 LYD 1 LYD = 3.1222 ERN
02 abr 2025 1 ERN = 0.3223 LYD 1 LYD = 3.1029 ERN
03 abr 2025 1 ERN = 0.322 LYD 1 LYD = 3.1055 ERN
04 abr 2025 1 ERN = 0.3217 LYD 1 LYD = 3.1082 ERN
05 abr 2025 1 ERN = 0.3244 LYD 1 LYD = 3.0822 ERN
06 abr 2025 1 ERN = 0.3244 LYD 1 LYD = 3.0822 ERN
07 abr 2025 1 ERN = 0.3699 LYD 1 LYD = 2.7034 ERN
08 abr 2025 1 ERN = 0.3289 LYD 1 LYD = 3.0401 ERN
09 abr 2025 1 ERN = 0.3693 LYD 1 LYD = 2.7081 ERN
10 abr 2025 1 ERN = 0.3231 LYD 1 LYD = 3.095 ERN
11 abr 2025 1 ERN = 0.3694 LYD 1 LYD = 2.7072 ERN
12 abr 2025 1 ERN = 0.3697 LYD 1 LYD = 2.7049 ERN
13 abr 2025 1 ERN = 0.3705 LYD 1 LYD = 2.6992 ERN
14 abr 2025 1 ERN = 0.3705 LYD 1 LYD = 2.6993 ERN
15 abr 2025 1 ERN = 0.3655 LYD 1 LYD = 2.736 ERN
16 abr 2025 1 ERN = 0.3706 LYD 1 LYD = 2.6983 ERN
17 abr 2025 1 ERN = 0.3648 LYD 1 LYD = 2.7415 ERN
18 abr 2025 1 ERN = 0.3647 LYD 1 LYD = 2.7423 ERN
19 abr 2025 1 ERN = 0.3647 LYD 1 LYD = 2.742 ERN
20 abr 2025 1 ERN = 0.3647 LYD 1 LYD = 2.742 ERN
21 abr 2025 1 ERN = 0.3647 LYD 1 LYD = 2.742 ERN
22 abr 2025 1 ERN = 0.3623 LYD 1 LYD = 2.76 ERN
23 abr 2025 1 ERN = 0.3623 LYD 1 LYD = 2.7598 ERN
24 abr 2025 1 ERN = 0.3646 LYD 1 LYD = 2.7431 ERN
25 abr 2025 1 ERN = 0.3648 LYD 1 LYD = 2.7415 ERN
26 abr 2025 1 ERN = 0.3643 LYD 1 LYD = 2.7447 ERN
27 abr 2025 1 ERN = 0.3643 LYD 1 LYD = 2.7447 ERN
28 abr 2025 1 ERN = 0.3648 LYD 1 LYD = 2.741 ERN
29 abr 2025 1 ERN = 0.3646 LYD 1 LYD = 2.7426 ERN
30 abr 2025 1 ERN = 0.3638 LYD 1 LYD = 2.7487 ERN

May 2025

DataERN-LYDLYD-ERN
01 mai 2025 1 ERN = 0.365 LYD 1 LYD = 2.7397 ERN
02 mai 2025 1 ERN = 0.3641 LYD 1 LYD = 2.7466 ERN
03 mai 2025 1 ERN = 0.3649 LYD 1 LYD = 2.7407 ERN
04 mai 2025 1 ERN = 0.3649 LYD 1 LYD = 2.7407 ERN
05 mai 2025 1 ERN = 0.3636 LYD 1 LYD = 2.75 ERN
06 mai 2025 1 ERN = 0.3651 LYD 1 LYD = 2.7388 ERN
07 mai 2025 1 ERN = 0.3639 LYD 1 LYD = 2.7477 ERN
08 mai 2025 1 ERN = 0.3637 LYD 1 LYD = 2.7492 ERN
09 mai 2025 1 ERN = 0.3652 LYD 1 LYD = 2.7382 ERN
10 mai 2025 1 ERN = 0.3623 LYD 1 LYD = 2.7599 ERN
11 mai 2025 1 ERN = 0.3651 LYD 1 LYD = 2.7392 ERN
12 mai 2025 1 ERN = 0.3646 LYD 1 LYD = 2.7424 ERN
13 mai 2025 1 ERN = 0.366 LYD 1 LYD = 2.7323 ERN
14 mai 2025 1 ERN = 0.3682 LYD 1 LYD = 2.7156 ERN
15 mai 2025 1 ERN = 0.3681 LYD 1 LYD = 2.7169 ERN
16 mai 2025 1 ERN = 0.3676 LYD 1 LYD = 2.7201 ERN
17 mai 2025 1 ERN = 0.369 LYD 1 LYD = 2.71 ERN
18 mai 2025 1 ERN = 0.369 LYD 1 LYD = 2.71 ERN
19 mai 2025 1 ERN = 0.3679 LYD 1 LYD = 2.7183 ERN

Informação sobre as taxas de câmbio de ERN-LYD e LYD-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats