> Taxas de câmbio ERN-LYD e LYD-ERN - 2024

Taxas de câmbio ERN-LYD e LYD-ERN - 2024

Taxas de câmbio de ERN-LYD e LYD-ERN

Verifique abaixo as taxas de câmbio para ERN-LYD e LYD-ERN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ERN = 0,3216 LYD

1 LYD = 3,1092 ERN

1A 2A 3A

ERN para LYDLYD para ERN

Jan 2024

Data	ERN-LYD	LYD-ERN
01 jan 2024	1 ERN = 0.3186 LYD	1 LYD = 3.1391 ERN
02 jan 2024	1 ERN = 0.3178 LYD	1 LYD = 3.1469 ERN
03 jan 2024	1 ERN = 0.3194 LYD	1 LYD = 3.1311 ERN
04 jan 2024	1 ERN = 0.3197 LYD	1 LYD = 3.1283 ERN
05 jan 2024	1 ERN = 0.32 LYD	1 LYD = 3.1246 ERN
06 jan 2024	1 ERN = 0.3188 LYD	1 LYD = 3.137 ERN
07 jan 2024	1 ERN = 0.3188 LYD	1 LYD = 3.137 ERN
08 jan 2024	1 ERN = 0.3199 LYD	1 LYD = 3.1262 ERN
09 jan 2024	1 ERN = 0.3197 LYD	1 LYD = 3.1275 ERN
10 jan 2024	1 ERN = 0.3203 LYD	1 LYD = 3.1217 ERN
11 jan 2024	1 ERN = 0.3203 LYD	1 LYD = 3.122 ERN
12 jan 2024	1 ERN = 0.3198 LYD	1 LYD = 3.127 ERN
13 jan 2024	1 ERN = 0.3192 LYD	1 LYD = 3.133 ERN
14 jan 2024	1 ERN = 0.3192 LYD	1 LYD = 3.133 ERN
15 jan 2024	1 ERN = 0.3196 LYD	1 LYD = 3.1287 ERN
16 jan 2024	1 ERN = 0.3208 LYD	1 LYD = 3.1177 ERN
17 jan 2024	1 ERN = 0.3217 LYD	1 LYD = 3.1083 ERN
18 jan 2024	1 ERN = 0.3211 LYD	1 LYD = 3.1146 ERN
19 jan 2024	1 ERN = 0.3212 LYD	1 LYD = 3.1129 ERN
20 jan 2024	1 ERN = 0.3202 LYD	1 LYD = 3.1229 ERN
21 jan 2024	1 ERN = 0.3202 LYD	1 LYD = 3.1229 ERN
22 jan 2024	1 ERN = 0.3209 LYD	1 LYD = 3.1159 ERN
23 jan 2024	1 ERN = 0.3207 LYD	1 LYD = 3.118 ERN
24 jan 2024	1 ERN = 0.3213 LYD	1 LYD = 3.1128 ERN
25 jan 2024	1 ERN = 0.3213 LYD	1 LYD = 3.1126 ERN
26 jan 2024	1 ERN = 0.3211 LYD	1 LYD = 3.1141 ERN
27 jan 2024	1 ERN = 0.3214 LYD	1 LYD = 3.1118 ERN
28 jan 2024	1 ERN = 0.3214 LYD	1 LYD = 3.1118 ERN
29 jan 2024	1 ERN = 0.3214 LYD	1 LYD = 3.1111 ERN
30 jan 2024	1 ERN = 0.3217 LYD	1 LYD = 3.1086 ERN
31 jan 2024	1 ERN = 0.3219 LYD	1 LYD = 3.1067 ERN

Feb 2024

Data	ERN-LYD	LYD-ERN
01 fev 2024	1 ERN = 0.3218 LYD	1 LYD = 3.1074 ERN
02 fev 2024	1 ERN = 0.322 LYD	1 LYD = 3.106 ERN
03 fev 2024	1 ERN = 0.3217 LYD	1 LYD = 3.1088 ERN
04 fev 2024	1 ERN = 0.3217 LYD	1 LYD = 3.1088 ERN
05 fev 2024	1 ERN = 0.3219 LYD	1 LYD = 3.1065 ERN
06 fev 2024	1 ERN = 0.3231 LYD	1 LYD = 3.095 ERN
07 fev 2024	1 ERN = 0.3227 LYD	1 LYD = 3.0988 ERN
08 fev 2024	1 ERN = 0.3226 LYD	1 LYD = 3.0995 ERN
09 fev 2024	1 ERN = 0.3224 LYD	1 LYD = 3.102 ERN
10 fev 2024	1 ERN = 0.3221 LYD	1 LYD = 3.1047 ERN
11 fev 2024	1 ERN = 0.3221 LYD	1 LYD = 3.1047 ERN
12 fev 2024	1 ERN = 0.3224 LYD	1 LYD = 3.1016 ERN
13 fev 2024	1 ERN = 0.3228 LYD	1 LYD = 3.0982 ERN
14 fev 2024	1 ERN = 0.3234 LYD	1 LYD = 3.0923 ERN
15 fev 2024	1 ERN = 0.3232 LYD	1 LYD = 3.0945 ERN
16 fev 2024	1 ERN = 0.3234 LYD	1 LYD = 3.0925 ERN
17 fev 2024	1 ERN = 0.3237 LYD	1 LYD = 3.0896 ERN
18 fev 2024	1 ERN = 0.3233 LYD	1 LYD = 3.0934 ERN
19 fev 2024	1 ERN = 0.3227 LYD	1 LYD = 3.0992 ERN
20 fev 2024	1 ERN = 0.3229 LYD	1 LYD = 3.0968 ERN
21 fev 2024	1 ERN = 0.3223 LYD	1 LYD = 3.1028 ERN
22 fev 2024	1 ERN = 0.3222 LYD	1 LYD = 3.1034 ERN
23 fev 2024	1 ERN = 0.3221 LYD	1 LYD = 3.1046 ERN
24 fev 2024	1 ERN = 0.3218 LYD	1 LYD = 3.108 ERN
25 fev 2024	1 ERN = 0.3218 LYD	1 LYD = 3.108 ERN
26 fev 2024	1 ERN = 0.3222 LYD	1 LYD = 3.1035 ERN
27 fev 2024	1 ERN = 0.3221 LYD	1 LYD = 3.1049 ERN
28 fev 2024	1 ERN = 0.3222 LYD	1 LYD = 3.1035 ERN
29 fev 2024	1 ERN = 0.3222 LYD	1 LYD = 3.1035 ERN

Mar 2024

Data	ERN-LYD	LYD-ERN
01 mar 2024	1 ERN = 0.3218 LYD	1 LYD = 3.1071 ERN
02 mar 2024	1 ERN = 0.3209 LYD	1 LYD = 3.1161 ERN
03 mar 2024	1 ERN = 0.3209 LYD	1 LYD = 3.1161 ERN
04 mar 2024	1 ERN = 0.3222 LYD	1 LYD = 3.1037 ERN
05 mar 2024	1 ERN = 0.3221 LYD	1 LYD = 3.1045 ERN
06 mar 2024	1 ERN = 0.3218 LYD	1 LYD = 3.1076 ERN
07 mar 2024	1 ERN = 0.3211 LYD	1 LYD = 3.1147 ERN
08 mar 2024	1 ERN = 0.3212 LYD	1 LYD = 3.1136 ERN
09 mar 2024	1 ERN = 0.3207 LYD	1 LYD = 3.1178 ERN
10 mar 2024	1 ERN = 0.3207 LYD	1 LYD = 3.1178 ERN
11 mar 2024	1 ERN = 0.3203 LYD	1 LYD = 3.1217 ERN
12 mar 2024	1 ERN = 0.3203 LYD	1 LYD = 3.1217 ERN
13 mar 2024	1 ERN = 0.3203 LYD	1 LYD = 3.1217 ERN
14 mar 2024	1 ERN = 0.3206 LYD	1 LYD = 3.1188 ERN
15 mar 2024	1 ERN = 0.3205 LYD	1 LYD = 3.12 ERN
16 mar 2024	1 ERN = 0.3206 LYD	1 LYD = 3.1193 ERN
17 mar 2024	1 ERN = 0.3206 LYD	1 LYD = 3.1193 ERN
18 mar 2024	1 ERN = 0.3213 LYD	1 LYD = 3.1121 ERN
19 mar 2024	1 ERN = 0.3214 LYD	1 LYD = 3.1117 ERN
20 mar 2024	1 ERN = 0.3217 LYD	1 LYD = 3.1083 ERN
21 mar 2024	1 ERN = 0.321 LYD	1 LYD = 3.1154 ERN
22 mar 2024	1 ERN = 0.3208 LYD	1 LYD = 3.1174 ERN
23 mar 2024	1 ERN = 0.3195 LYD	1 LYD = 3.1298 ERN
24 mar 2024	1 ERN = 0.3195 LYD	1 LYD = 3.1298 ERN
25 mar 2024	1 ERN = 0.3225 LYD	1 LYD = 3.1009 ERN
26 mar 2024	1 ERN = 0.3223 LYD	1 LYD = 3.1031 ERN
27 mar 2024	1 ERN = 0.3227 LYD	1 LYD = 3.0987 ERN
28 mar 2024	1 ERN = 0.3226 LYD	1 LYD = 3.1002 ERN
29 mar 2024	1 ERN = 0.3225 LYD	1 LYD = 3.1005 ERN
30 mar 2024	1 ERN = 0.3221 LYD	1 LYD = 3.1045 ERN
31 mar 2024	1 ERN = 0.3221 LYD	1 LYD = 3.1045 ERN

Apr 2024

Data	ERN-LYD	LYD-ERN
01 abr 2024	1 ERN = 0.3224 LYD	1 LYD = 3.1017 ERN
02 abr 2024	1 ERN = 0.3229 LYD	1 LYD = 3.0971 ERN
03 abr 2024	1 ERN = 0.3234 LYD	1 LYD = 3.0919 ERN
04 abr 2024	1 ERN = 0.3231 LYD	1 LYD = 3.0946 ERN
05 abr 2024	1 ERN = 0.3224 LYD	1 LYD = 3.1022 ERN
06 abr 2024	1 ERN = 0.3219 LYD	1 LYD = 3.1064 ERN
07 abr 2024	1 ERN = 0.3219 LYD	1 LYD = 3.1064 ERN
08 abr 2024	1 ERN = 0.3225 LYD	1 LYD = 3.1006 ERN
09 abr 2024	1 ERN = 0.3224 LYD	1 LYD = 3.1015 ERN
10 abr 2024	1 ERN = 0.3228 LYD	1 LYD = 3.098 ERN
11 abr 2024	1 ERN = 0.3223 LYD	1 LYD = 3.1031 ERN
12 abr 2024	1 ERN = 0.3221 LYD	1 LYD = 3.1049 ERN
13 abr 2024	1 ERN = 0.322 LYD	1 LYD = 3.1053 ERN
14 abr 2024	1 ERN = 0.3214 LYD	1 LYD = 3.1109 ERN
15 abr 2024	1 ERN = 0.3221 LYD	1 LYD = 3.1045 ERN
16 abr 2024	1 ERN = 0.3221 LYD	1 LYD = 3.1049 ERN
17 abr 2024	1 ERN = 0.3251 LYD	1 LYD = 3.0761 ERN
18 abr 2024	1 ERN = 0.3244 LYD	1 LYD = 3.0822 ERN
19 abr 2024	1 ERN = 0.3253 LYD	1 LYD = 3.074 ERN
20 abr 2024	1 ERN = 0.3246 LYD	1 LYD = 3.081 ERN
21 abr 2024	1 ERN = 0.3246 LYD	1 LYD = 3.081 ERN
22 abr 2024	1 ERN = 0.3253 LYD	1 LYD = 3.0738 ERN
23 abr 2024	1 ERN = 0.325 LYD	1 LYD = 3.0767 ERN
24 abr 2024	1 ERN = 0.3255 LYD	1 LYD = 3.0726 ERN
25 abr 2024	1 ERN = 0.3244 LYD	1 LYD = 3.0822 ERN
26 abr 2024	1 ERN = 0.3242 LYD	1 LYD = 3.0845 ERN
27 abr 2024	1 ERN = 0.3252 LYD	1 LYD = 3.0751 ERN
28 abr 2024	1 ERN = 0.3252 LYD	1 LYD = 3.0751 ERN
29 abr 2024	1 ERN = 0.3244 LYD	1 LYD = 3.0827 ERN
30 abr 2024	1 ERN = 0.3248 LYD	1 LYD = 3.0786 ERN

May 2024

Data	ERN-LYD	LYD-ERN
01 mai 2024	1 ERN = 0.3246 LYD	1 LYD = 3.0804 ERN
02 mai 2024	1 ERN = 0.3248 LYD	1 LYD = 3.0791 ERN
03 mai 2024	1 ERN = 0.3246 LYD	1 LYD = 3.0806 ERN
04 mai 2024	1 ERN = 0.3238 LYD	1 LYD = 3.0881 ERN
05 mai 2024	1 ERN = 0.3238 LYD	1 LYD = 3.0881 ERN
06 mai 2024	1 ERN = 0.3247 LYD	1 LYD = 3.0794 ERN
07 mai 2024	1 ERN = 0.3236 LYD	1 LYD = 3.0905 ERN
08 mai 2024	1 ERN = 0.3237 LYD	1 LYD = 3.0893 ERN
09 mai 2024	1 ERN = 0.3241 LYD	1 LYD = 3.0859 ERN
10 mai 2024	1 ERN = 0.3241 LYD	1 LYD = 3.0856 ERN
11 mai 2024	1 ERN = 0.3241 LYD	1 LYD = 3.0856 ERN
12 mai 2024	1 ERN = 0.3238 LYD	1 LYD = 3.0883 ERN
13 mai 2024	1 ERN = 0.324 LYD	1 LYD = 3.0866 ERN
14 mai 2024	1 ERN = 0.3237 LYD	1 LYD = 3.0891 ERN
15 mai 2024	1 ERN = 0.3237 LYD	1 LYD = 3.0896 ERN
16 mai 2024	1 ERN = 0.3232 LYD	1 LYD = 3.0941 ERN
17 mai 2024	1 ERN = 0.3222 LYD	1 LYD = 3.1035 ERN
18 mai 2024	1 ERN = 0.3206 LYD	1 LYD = 3.1196 ERN
19 mai 2024	1 ERN = 0.3206 LYD	1 LYD = 3.1196 ERN
20 mai 2024	1 ERN = 0.3224 LYD	1 LYD = 3.1015 ERN
21 mai 2024	1 ERN = 0.3225 LYD	1 LYD = 3.1012 ERN
22 mai 2024	1 ERN = 0.3228 LYD	1 LYD = 3.0977 ERN
23 mai 2024	1 ERN = 0.3226 LYD	1 LYD = 3.0997 ERN
24 mai 2024	1 ERN = 0.3232 LYD	1 LYD = 3.0941 ERN
25 mai 2024	1 ERN = 0.3227 LYD	1 LYD = 3.0992 ERN
26 mai 2024	1 ERN = 0.3227 LYD	1 LYD = 3.0992 ERN
27 mai 2024	1 ERN = 0.323 LYD	1 LYD = 3.0958 ERN
28 mai 2024	1 ERN = 0.3228 LYD	1 LYD = 3.0983 ERN
29 mai 2024	1 ERN = 0.3228 LYD	1 LYD = 3.0977 ERN
30 mai 2024	1 ERN = 0.3228 LYD	1 LYD = 3.0977 ERN
31 mai 2024	1 ERN = 0.3233 LYD	1 LYD = 3.093 ERN

Jun 2024

Data	ERN-LYD	LYD-ERN
01 jun 2024	1 ERN = 0.3232 LYD	1 LYD = 3.0939 ERN
02 jun 2024	1 ERN = 0.3232 LYD	1 LYD = 3.0939 ERN
03 jun 2024	1 ERN = 0.3232 LYD	1 LYD = 3.0936 ERN
04 jun 2024	1 ERN = 0.3228 LYD	1 LYD = 3.0975 ERN
05 jun 2024	1 ERN = 0.3222 LYD	1 LYD = 3.1033 ERN
06 jun 2024	1 ERN = 0.3226 LYD	1 LYD = 3.1 ERN
07 jun 2024	1 ERN = 0.3223 LYD	1 LYD = 3.1026 ERN
08 jun 2024	1 ERN = 0.3245 LYD	1 LYD = 3.0819 ERN
09 jun 2024	1 ERN = 0.3245 LYD	1 LYD = 3.0819 ERN
10 jun 2024	1 ERN = 0.3221 LYD	1 LYD = 3.1048 ERN
11 jun 2024	1 ERN = 0.3251 LYD	1 LYD = 3.076 ERN
12 jun 2024	1 ERN = 0.3237 LYD	1 LYD = 3.0893 ERN
13 jun 2024	1 ERN = 0.3239 LYD	1 LYD = 3.0878 ERN
14 jun 2024	1 ERN = 0.3232 LYD	1 LYD = 3.0944 ERN
15 jun 2024	1 ERN = 0.3225 LYD	1 LYD = 3.1011 ERN
16 jun 2024	1 ERN = 0.3225 LYD	1 LYD = 3.1011 ERN
17 jun 2024	1 ERN = 0.3232 LYD	1 LYD = 3.0942 ERN
18 jun 2024	1 ERN = 0.3233 LYD	1 LYD = 3.0931 ERN
19 jun 2024	1 ERN = 0.3233 LYD	1 LYD = 3.0935 ERN
20 jun 2024	1 ERN = 0.3232 LYD	1 LYD = 3.0941 ERN
21 jun 2024	1 ERN = 0.3231 LYD	1 LYD = 3.0946 ERN
22 jun 2024	1 ERN = 0.3225 LYD	1 LYD = 3.1007 ERN
23 jun 2024	1 ERN = 0.3225 LYD	1 LYD = 3.1007 ERN
24 jun 2024	1 ERN = 0.3232 LYD	1 LYD = 3.0939 ERN
25 jun 2024	1 ERN = 0.3249 LYD	1 LYD = 3.0776 ERN
26 jun 2024	1 ERN = 0.3245 LYD	1 LYD = 3.0821 ERN
27 jun 2024	1 ERN = 0.3249 LYD	1 LYD = 3.0779 ERN
28 jun 2024	1 ERN = 0.325 LYD	1 LYD = 3.0767 ERN
29 jun 2024	1 ERN = 0.325 LYD	1 LYD = 3.0767 ERN
30 jun 2024	1 ERN = 0.3247 LYD	1 LYD = 3.0797 ERN

Jul 2024

Data	ERN-LYD	LYD-ERN
01 jul 2024	1 ERN = 0.325 LYD	1 LYD = 3.0768 ERN
02 jul 2024	1 ERN = 0.3242 LYD	1 LYD = 3.0845 ERN
03 jul 2024	1 ERN = 0.3247 LYD	1 LYD = 3.0793 ERN
04 jul 2024	1 ERN = 0.3248 LYD	1 LYD = 3.0788 ERN
05 jul 2024	1 ERN = 0.3247 LYD	1 LYD = 3.0796 ERN
06 jul 2024	1 ERN = 0.3239 LYD	1 LYD = 3.0878 ERN
07 jul 2024	1 ERN = 0.3239 LYD	1 LYD = 3.0878 ERN
08 jul 2024	1 ERN = 0.324 LYD	1 LYD = 3.0867 ERN
09 jul 2024	1 ERN = 0.3237 LYD	1 LYD = 3.0897 ERN
10 jul 2024	1 ERN = 0.3234 LYD	1 LYD = 3.0924 ERN
11 jul 2024	1 ERN = 0.3237 LYD	1 LYD = 3.0897 ERN
12 jul 2024	1 ERN = 0.3233 LYD	1 LYD = 3.093 ERN
13 jul 2024	1 ERN = 0.3228 LYD	1 LYD = 3.0975 ERN
14 jul 2024	1 ERN = 0.3224 LYD	1 LYD = 3.1015 ERN
15 jul 2024	1 ERN = 0.3232 LYD	1 LYD = 3.0936 ERN
16 jul 2024	1 ERN = 0.3223 LYD	1 LYD = 3.1025 ERN
17 jul 2024	1 ERN = 0.3222 LYD	1 LYD = 3.1032 ERN
18 jul 2024	1 ERN = 0.3221 LYD	1 LYD = 3.1049 ERN
19 jul 2024	1 ERN = 0.3214 LYD	1 LYD = 3.1114 ERN
20 jul 2024	1 ERN = 0.3213 LYD	1 LYD = 3.1125 ERN
21 jul 2024	1 ERN = 0.3213 LYD	1 LYD = 3.1125 ERN
22 jul 2024	1 ERN = 0.3216 LYD	1 LYD = 3.1098 ERN
23 jul 2024	1 ERN = 0.3221 LYD	1 LYD = 3.1048 ERN
24 jul 2024	1 ERN = 0.3223 LYD	1 LYD = 3.1031 ERN
25 jul 2024	1 ERN = 0.3225 LYD	1 LYD = 3.1011 ERN
26 jul 2024	1 ERN = 0.3221 LYD	1 LYD = 3.1045 ERN
27 jul 2024	1 ERN = 0.3217 LYD	1 LYD = 3.1088 ERN
28 jul 2024	1 ERN = 0.3217 LYD	1 LYD = 3.1088 ERN
29 jul 2024	1 ERN = 0.3222 LYD	1 LYD = 3.1034 ERN
30 jul 2024	1 ERN = 0.3223 LYD	1 LYD = 3.103 ERN
31 jul 2024	1 ERN = 0.322 LYD	1 LYD = 3.1057 ERN

Aug 2024

Data	ERN-LYD	LYD-ERN
01 ago 2024	1 ERN = 0.322 LYD	1 LYD = 3.1053 ERN
02 ago 2024	1 ERN = 0.3218 LYD	1 LYD = 3.1078 ERN
03 ago 2024	1 ERN = 0.3191 LYD	1 LYD = 3.1342 ERN
04 ago 2024	1 ERN = 0.3191 LYD	1 LYD = 3.1342 ERN
05 ago 2024	1 ERN = 0.3218 LYD	1 LYD = 3.1074 ERN
06 ago 2024	1 ERN = 0.3201 LYD	1 LYD = 3.1241 ERN
07 ago 2024	1 ERN = 0.32 LYD	1 LYD = 3.1253 ERN
08 ago 2024	1 ERN = 0.3208 LYD	1 LYD = 3.1177 ERN
09 ago 2024	1 ERN = 0.3205 LYD	1 LYD = 3.1201 ERN
10 ago 2024	1 ERN = 0.3207 LYD	1 LYD = 3.1183 ERN
11 ago 2024	1 ERN = 0.3201 LYD	1 LYD = 3.1237 ERN
12 ago 2024	1 ERN = 0.3204 LYD	1 LYD = 3.1213 ERN
13 ago 2024	1 ERN = 0.3205 LYD	1 LYD = 3.12 ERN
14 ago 2024	1 ERN = 0.3204 LYD	1 LYD = 3.1207 ERN
15 ago 2024	1 ERN = 0.3196 LYD	1 LYD = 3.1289 ERN
16 ago 2024	1 ERN = 0.3195 LYD	1 LYD = 3.1299 ERN
17 ago 2024	1 ERN = 0.3182 LYD	1 LYD = 3.1422 ERN
18 ago 2024	1 ERN = 0.3182 LYD	1 LYD = 3.1422 ERN
19 ago 2024	1 ERN = 0.3195 LYD	1 LYD = 3.13 ERN
20 ago 2024	1 ERN = 0.3185 LYD	1 LYD = 3.1394 ERN
21 ago 2024	1 ERN = 0.3189 LYD	1 LYD = 3.136 ERN
22 ago 2024	1 ERN = 0.3189 LYD	1 LYD = 3.1361 ERN
23 ago 2024	1 ERN = 0.3187 LYD	1 LYD = 3.1377 ERN
24 ago 2024	1 ERN = 0.3161 LYD	1 LYD = 3.1639 ERN
25 ago 2024	1 ERN = 0.3161 LYD	1 LYD = 3.1639 ERN
26 ago 2024	1 ERN = 0.3174 LYD	1 LYD = 3.1508 ERN
27 ago 2024	1 ERN = 0.3173 LYD	1 LYD = 3.1514 ERN
28 ago 2024	1 ERN = 0.3173 LYD	1 LYD = 3.1519 ERN
29 ago 2024	1 ERN = 0.3174 LYD	1 LYD = 3.1505 ERN
30 ago 2024	1 ERN = 0.3173 LYD	1 LYD = 3.1512 ERN
31 ago 2024	1 ERN = 0.3167 LYD	1 LYD = 3.1576 ERN

Sep 2024

Data	ERN-LYD	LYD-ERN
01 set 2024	1 ERN = 0.3178 LYD	1 LYD = 3.1466 ERN
02 set 2024	1 ERN = 0.3173 LYD	1 LYD = 3.1512 ERN
03 set 2024	1 ERN = 0.3173 LYD	1 LYD = 3.1513 ERN
04 set 2024	1 ERN = 0.3176 LYD	1 LYD = 3.149 ERN
05 set 2024	1 ERN = 0.318 LYD	1 LYD = 3.1448 ERN
06 set 2024	1 ERN = 0.3174 LYD	1 LYD = 3.1502 ERN
07 set 2024	1 ERN = 0.3178 LYD	1 LYD = 3.1471 ERN
08 set 2024	1 ERN = 0.3178 LYD	1 LYD = 3.1471 ERN
09 set 2024	1 ERN = 0.3173 LYD	1 LYD = 3.1513 ERN
10 set 2024	1 ERN = 0.3177 LYD	1 LYD = 3.1472 ERN
11 set 2024	1 ERN = 0.318 LYD	1 LYD = 3.1449 ERN
12 set 2024	1 ERN = 0.3178 LYD	1 LYD = 3.1465 ERN
13 set 2024	1 ERN = 0.3175 LYD	1 LYD = 3.1497 ERN
14 set 2024	1 ERN = 0.3183 LYD	1 LYD = 3.1421 ERN
15 set 2024	1 ERN = 0.3183 LYD	1 LYD = 3.1421 ERN
16 set 2024	1 ERN = 0.3183 LYD	1 LYD = 3.1414 ERN
17 set 2024	1 ERN = 0.3183 LYD	1 LYD = 3.1421 ERN
18 set 2024	1 ERN = 0.3174 LYD	1 LYD = 3.1508 ERN
19 set 2024	1 ERN = 0.318 LYD	1 LYD = 3.1444 ERN
20 set 2024	1 ERN = 0.3167 LYD	1 LYD = 3.1577 ERN
21 set 2024	1 ERN = 0.3161 LYD	1 LYD = 3.1638 ERN
22 set 2024	1 ERN = 0.3161 LYD	1 LYD = 3.1638 ERN
23 set 2024	1 ERN = 0.3163 LYD	1 LYD = 3.1612 ERN
24 set 2024	1 ERN = 0.3164 LYD	1 LYD = 3.1604 ERN
25 set 2024	1 ERN = 0.3167 LYD	1 LYD = 3.1576 ERN
26 set 2024	1 ERN = 0.3156 LYD	1 LYD = 3.1684 ERN
27 set 2024	1 ERN = 0.3162 LYD	1 LYD = 3.163 ERN
28 set 2024	1 ERN = 0.316 LYD	1 LYD = 3.1643 ERN
29 set 2024	1 ERN = 0.316 LYD	1 LYD = 3.1643 ERN
30 set 2024	1 ERN = 0.316 LYD	1 LYD = 3.1641 ERN

Oct 2024

Data	ERN-LYD	LYD-ERN
01 out 2024	1 ERN = 0.3154 LYD	1 LYD = 3.1708 ERN
02 out 2024	1 ERN = 0.3161 LYD	1 LYD = 3.1638 ERN
03 out 2024	1 ERN = 0.3171 LYD	1 LYD = 3.1532 ERN
04 out 2024	1 ERN = 0.3178 LYD	1 LYD = 3.1464 ERN
05 out 2024	1 ERN = 0.3192 LYD	1 LYD = 3.1325 ERN
06 out 2024	1 ERN = 0.3192 LYD	1 LYD = 3.1325 ERN
07 out 2024	1 ERN = 0.3178 LYD	1 LYD = 3.147 ERN
08 out 2024	1 ERN = 0.3189 LYD	1 LYD = 3.1354 ERN
09 out 2024	1 ERN = 0.3189 LYD	1 LYD = 3.1358 ERN
10 out 2024	1 ERN = 0.3192 LYD	1 LYD = 3.1326 ERN
11 out 2024	1 ERN = 0.3193 LYD	1 LYD = 3.1315 ERN
12 out 2024	1 ERN = 0.3187 LYD	1 LYD = 3.1374 ERN
13 out 2024	1 ERN = 0.3197 LYD	1 LYD = 3.1282 ERN
14 out 2024	1 ERN = 0.3196 LYD	1 LYD = 3.129 ERN
15 out 2024	1 ERN = 0.3198 LYD	1 LYD = 3.1274 ERN
16 out 2024	1 ERN = 0.3202 LYD	1 LYD = 3.1227 ERN
17 out 2024	1 ERN = 0.3204 LYD	1 LYD = 3.1214 ERN
18 out 2024	1 ERN = 0.3208 LYD	1 LYD = 3.1173 ERN
19 out 2024	1 ERN = 0.3198 LYD	1 LYD = 3.1266 ERN
20 out 2024	1 ERN = 0.3198 LYD	1 LYD = 3.1266 ERN
21 out 2024	1 ERN = 0.3208 LYD	1 LYD = 3.1173 ERN
22 out 2024	1 ERN = 0.3207 LYD	1 LYD = 3.1185 ERN
23 out 2024	1 ERN = 0.3211 LYD	1 LYD = 3.1143 ERN
24 out 2024	1 ERN = 0.3212 LYD	1 LYD = 3.1136 ERN
25 out 2024	1 ERN = 0.3211 LYD	1 LYD = 3.114 ERN
26 out 2024	1 ERN = 0.3218 LYD	1 LYD = 3.1074 ERN
27 out 2024	1 ERN = 0.3218 LYD	1 LYD = 3.1074 ERN
28 out 2024	1 ERN = 0.321 LYD	1 LYD = 3.1156 ERN
29 out 2024	1 ERN = 0.3219 LYD	1 LYD = 3.1069 ERN
30 out 2024	1 ERN = 0.322 LYD	1 LYD = 3.1054 ERN
31 out 2024	1 ERN = 0.3211 LYD	1 LYD = 3.1142 ERN

Nov 2024

Data	ERN-LYD	LYD-ERN
01 nov 2024	1 ERN = 0.3213 LYD	1 LYD = 3.1124 ERN
02 nov 2024	1 ERN = 0.3214 LYD	1 LYD = 3.1118 ERN
03 nov 2024	1 ERN = 0.3209 LYD	1 LYD = 3.1167 ERN
04 nov 2024	1 ERN = 0.3208 LYD	1 LYD = 3.1174 ERN
05 nov 2024	1 ERN = 0.321 LYD	1 LYD = 3.1152 ERN
06 nov 2024	1 ERN = 0.323 LYD	1 LYD = 3.0958 ERN
07 nov 2024	1 ERN = 0.3229 LYD	1 LYD = 3.0966 ERN
08 nov 2024	1 ERN = 0.3237 LYD	1 LYD = 3.0895 ERN
09 nov 2024	1 ERN = 0.3253 LYD	1 LYD = 3.0738 ERN
10 nov 2024	1 ERN = 0.3253 LYD	1 LYD = 3.0738 ERN
11 nov 2024	1 ERN = 0.3236 LYD	1 LYD = 3.0901 ERN
12 nov 2024	1 ERN = 0.3232 LYD	1 LYD = 3.0943 ERN
14 nov 2024	1 ERN = 0.3256 LYD	1 LYD = 3.0712 ERN
15 nov 2024	1 ERN = 0.3258 LYD	1 LYD = 3.0692 ERN
16 nov 2024	1 ERN = 0.3266 LYD	1 LYD = 3.062 ERN
17 nov 2024	1 ERN = 0.3266 LYD	1 LYD = 3.062 ERN
18 nov 2024	1 ERN = 0.3258 LYD	1 LYD = 3.0696 ERN
19 nov 2024	1 ERN = 0.3252 LYD	1 LYD = 3.0749 ERN
20 nov 2024	1 ERN = 0.3253 LYD	1 LYD = 3.0739 ERN
21 nov 2024	1 ERN = 0.3256 LYD	1 LYD = 3.0708 ERN
22 nov 2024	1 ERN = 0.3258 LYD	1 LYD = 3.0693 ERN
23 nov 2024	1 ERN = 0.3255 LYD	1 LYD = 3.0724 ERN
24 nov 2024	1 ERN = 0.3255 LYD	1 LYD = 3.0724 ERN
25 nov 2024	1 ERN = 0.3263 LYD	1 LYD = 3.0642 ERN
26 nov 2024	1 ERN = 0.3252 LYD	1 LYD = 3.0746 ERN
27 nov 2024	1 ERN = 0.3264 LYD	1 LYD = 3.0642 ERN
28 nov 2024	1 ERN = 0.3252 LYD	1 LYD = 3.075 ERN
29 nov 2024	1 ERN = 0.3265 LYD	1 LYD = 3.063 ERN
30 nov 2024	1 ERN = 0.3256 LYD	1 LYD = 3.071 ERN

Dec 2024

Data	ERN-LYD	LYD-ERN
01 dez 2024	1 ERN = 0.3256 LYD	1 LYD = 3.071 ERN
02 dez 2024	1 ERN = 0.3243 LYD	1 LYD = 3.0831 ERN
03 dez 2024	1 ERN = 0.3256 LYD	1 LYD = 3.0717 ERN

Informação sobre as taxas de câmbio de ERN-LYD e LYD-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias