currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-LSL e LSL-ERN - 2025

Taxas de câmbio ERN-LSL e LSL-ERN - 2025

Taxas de câmbio de ERN-LSL e LSL-ERN

Verifique abaixo as taxas de câmbio para ERN-LSL e LSL-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ERN = 1,2379 LSL
1 LSL = 0,8078 ERN
1A 2A 3A

Jan 2025

DataERN-LSLLSL-ERN
01 jan 2025 1 ERN = 1.2497 LSL 1 LSL = 0.8002 ERN
02 jan 2025 1 ERN = 1.248 LSL 1 LSL = 0.8013 ERN
03 jan 2025 1 ERN = 1.2515 LSL 1 LSL = 0.7991 ERN
04 jan 2025 1 ERN = 1.2491 LSL 1 LSL = 0.8006 ERN
05 jan 2025 1 ERN = 1.2491 LSL 1 LSL = 0.8006 ERN
06 jan 2025 1 ERN = 1.2367 LSL 1 LSL = 0.8086 ERN
07 jan 2025 1 ERN = 1.2396 LSL 1 LSL = 0.8067 ERN
08 jan 2025 1 ERN = 1.2594 LSL 1 LSL = 0.794 ERN
09 jan 2025 1 ERN = 1.2584 LSL 1 LSL = 0.7946 ERN
10 jan 2025 1 ERN = 1.2669 LSL 1 LSL = 0.7893 ERN
11 jan 2025 1 ERN = 1.2726 LSL 1 LSL = 0.7858 ERN
12 jan 2025 1 ERN = 1.2726 LSL 1 LSL = 0.7858 ERN
13 jan 2025 1 ERN = 1.2782 LSL 1 LSL = 0.7823 ERN
14 jan 2025 1 ERN = 1.2662 LSL 1 LSL = 0.7898 ERN
15 jan 2025 1 ERN = 1.2597 LSL 1 LSL = 0.7938 ERN
16 jan 2025 1 ERN = 1.259 LSL 1 LSL = 0.7943 ERN
17 jan 2025 1 ERN = 1.2485 LSL 1 LSL = 0.801 ERN
18 jan 2025 1 ERN = 1.2481 LSL 1 LSL = 0.8012 ERN
19 jan 2025 1 ERN = 1.2481 LSL 1 LSL = 0.8012 ERN
20 jan 2025 1 ERN = 1.2499 LSL 1 LSL = 0.8001 ERN
21 jan 2025 1 ERN = 1.2429 LSL 1 LSL = 0.8046 ERN
22 jan 2025 1 ERN = 1.2362 LSL 1 LSL = 0.8089 ERN
23 jan 2025 1 ERN = 1.2381 LSL 1 LSL = 0.8077 ERN
24 jan 2025 1 ERN = 1.2248 LSL 1 LSL = 0.8164 ERN
25 jan 2025 1 ERN = 1.2222 LSL 1 LSL = 0.8182 ERN
26 jan 2025 1 ERN = 1.2222 LSL 1 LSL = 0.8182 ERN
27 jan 2025 1 ERN = 1.243 LSL 1 LSL = 0.8045 ERN
28 jan 2025 1 ERN = 1.2472 LSL 1 LSL = 0.8018 ERN
29 jan 2025 1 ERN = 1.2446 LSL 1 LSL = 0.8035 ERN
30 jan 2025 1 ERN = 1.234 LSL 1 LSL = 0.8104 ERN
31 jan 2025 1 ERN = 1.2439 LSL 1 LSL = 0.8039 ERN

Feb 2025

DataERN-LSLLSL-ERN
01 fev 2025 1 ERN = 1.2439 LSL 1 LSL = 0.8039 ERN
02 fev 2025 1 ERN = 1.246 LSL 1 LSL = 0.8026 ERN
03 fev 2025 1 ERN = 1.2601 LSL 1 LSL = 0.7936 ERN
04 fev 2025 1 ERN = 1.2511 LSL 1 LSL = 0.7993 ERN
05 fev 2025 1 ERN = 1.2418 LSL 1 LSL = 0.8053 ERN
06 fev 2025 1 ERN = 1.2399 LSL 1 LSL = 0.8065 ERN
07 fev 2025 1 ERN = 1.2297 LSL 1 LSL = 0.8132 ERN
08 fev 2025 1 ERN = 1.2345 LSL 1 LSL = 0.8101 ERN
09 fev 2025 1 ERN = 1.2345 LSL 1 LSL = 0.8101 ERN
10 fev 2025 1 ERN = 1.2296 LSL 1 LSL = 0.8133 ERN
11 fev 2025 1 ERN = 1.231 LSL 1 LSL = 0.8123 ERN
12 fev 2025 1 ERN = 1.2295 LSL 1 LSL = 0.8133 ERN
13 fev 2025 1 ERN = 1.2264 LSL 1 LSL = 0.8154 ERN
14 fev 2025 1 ERN = 1.2255 LSL 1 LSL = 0.816 ERN
15 fev 2025 1 ERN = 1.2214 LSL 1 LSL = 0.8187 ERN
16 fev 2025 1 ERN = 1.2214 LSL 1 LSL = 0.8187 ERN
17 fev 2025 1 ERN = 1.2289 LSL 1 LSL = 0.8137 ERN
18 fev 2025 1 ERN = 1.229 LSL 1 LSL = 0.8137 ERN
19 fev 2025 1 ERN = 1.2328 LSL 1 LSL = 0.8111 ERN
20 fev 2025 1 ERN = 1.2387 LSL 1 LSL = 0.8073 ERN
21 fev 2025 1 ERN = 1.2234 LSL 1 LSL = 0.8174 ERN
22 fev 2025 1 ERN = 1.2232 LSL 1 LSL = 0.8175 ERN
23 fev 2025 1 ERN = 1.2232 LSL 1 LSL = 0.8175 ERN
24 fev 2025 1 ERN = 1.223 LSL 1 LSL = 0.8177 ERN
25 fev 2025 1 ERN = 1.2234 LSL 1 LSL = 0.8174 ERN
26 fev 2025 1 ERN = 1.2294 LSL 1 LSL = 0.8134 ERN
27 fev 2025 1 ERN = 1.2291 LSL 1 LSL = 0.8136 ERN
28 fev 2025 1 ERN = 1.231 LSL 1 LSL = 0.8123 ERN

Mar 2025

DataERN-LSLLSL-ERN
01 mar 2025 1 ERN = 1.2474 LSL 1 LSL = 0.8017 ERN
02 mar 2025 1 ERN = 1.2457 LSL 1 LSL = 0.8027 ERN
03 mar 2025 1 ERN = 1.246 LSL 1 LSL = 0.8026 ERN
04 mar 2025 1 ERN = 1.2357 LSL 1 LSL = 0.8092 ERN
05 mar 2025 1 ERN = 1.2263 LSL 1 LSL = 0.8155 ERN
06 mar 2025 1 ERN = 1.2225 LSL 1 LSL = 0.818 ERN
07 mar 2025 1 ERN = 1.209 LSL 1 LSL = 0.8271 ERN
08 mar 2025 1 ERN = 1.2164 LSL 1 LSL = 0.8221 ERN
09 mar 2025 1 ERN = 1.2098 LSL 1 LSL = 0.8266 ERN
10 mar 2025 1 ERN = 1.2139 LSL 1 LSL = 0.8238 ERN
11 mar 2025 1 ERN = 1.2196 LSL 1 LSL = 0.82 ERN
12 mar 2025 1 ERN = 1.2288 LSL 1 LSL = 0.8138 ERN
13 mar 2025 1 ERN = 1.2261 LSL 1 LSL = 0.8156 ERN
14 mar 2025 1 ERN = 1.2209 LSL 1 LSL = 0.8191 ERN
15 mar 2025 1 ERN = 1.2101 LSL 1 LSL = 0.8264 ERN
16 mar 2025 1 ERN = 1.2113 LSL 1 LSL = 0.8256 ERN
17 mar 2025 1 ERN = 1.2093 LSL 1 LSL = 0.827 ERN
18 mar 2025 1 ERN = 1.2055 LSL 1 LSL = 0.8296 ERN
19 mar 2025 1 ERN = 1.2073 LSL 1 LSL = 0.8283 ERN
20 mar 2025 1 ERN = 1.2104 LSL 1 LSL = 0.8262 ERN
21 mar 2025 1 ERN = 1.2095 LSL 1 LSL = 0.8268 ERN
22 mar 2025 1 ERN = 1.2096 LSL 1 LSL = 0.8267 ERN
23 mar 2025 1 ERN = 1.2124 LSL 1 LSL = 0.8248 ERN
24 mar 2025 1 ERN = 1.2144 LSL 1 LSL = 0.8234 ERN
25 mar 2025 1 ERN = 1.2122 LSL 1 LSL = 0.8249 ERN
26 mar 2025 1 ERN = 1.2182 LSL 1 LSL = 0.8209 ERN
27 mar 2025 1 ERN = 1.214 LSL 1 LSL = 0.8238 ERN
28 mar 2025 1 ERN = 1.2114 LSL 1 LSL = 0.8255 ERN
29 mar 2025 1 ERN = 1.2272 LSL 1 LSL = 0.8149 ERN
30 mar 2025 1 ERN = 1.2239 LSL 1 LSL = 0.817 ERN
31 mar 2025 1 ERN = 1.2228 LSL 1 LSL = 0.8178 ERN

Apr 2025

DataERN-LSLLSL-ERN
01 abr 2025 1 ERN = 1.2245 LSL 1 LSL = 0.8166 ERN
02 abr 2025 1 ERN = 1.2453 LSL 1 LSL = 0.803 ERN
03 abr 2025 1 ERN = 1.2509 LSL 1 LSL = 0.7995 ERN
04 abr 2025 1 ERN = 1.2684 LSL 1 LSL = 0.7884 ERN
05 abr 2025 1 ERN = 1.2792 LSL 1 LSL = 0.7818 ERN
06 abr 2025 1 ERN = 1.2792 LSL 1 LSL = 0.7818 ERN
07 abr 2025 1 ERN = 1.2919 LSL 1 LSL = 0.774 ERN
08 abr 2025 1 ERN = 1.3052 LSL 1 LSL = 0.7662 ERN
09 abr 2025 1 ERN = 1.3137 LSL 1 LSL = 0.7612 ERN
10 abr 2025 1 ERN = 1.3219 LSL 1 LSL = 0.7565 ERN
11 abr 2025 1 ERN = 1.302 LSL 1 LSL = 0.768 ERN
12 abr 2025 1 ERN = 1.2834 LSL 1 LSL = 0.7792 ERN
13 abr 2025 1 ERN = 1.2747 LSL 1 LSL = 0.7845 ERN
14 abr 2025 1 ERN = 1.2773 LSL 1 LSL = 0.7829 ERN
15 abr 2025 1 ERN = 1.2605 LSL 1 LSL = 0.7933 ERN
16 abr 2025 1 ERN = 1.2667 LSL 1 LSL = 0.7894 ERN
17 abr 2025 1 ERN = 1.2571 LSL 1 LSL = 0.7955 ERN
18 abr 2025 1 ERN = 1.2571 LSL 1 LSL = 0.7955 ERN
19 abr 2025 1 ERN = 1.2571 LSL 1 LSL = 0.7955 ERN
20 abr 2025 1 ERN = 1.2571 LSL 1 LSL = 0.7955 ERN
21 abr 2025 1 ERN = 1.2571 LSL 1 LSL = 0.7955 ERN
22 abr 2025 1 ERN = 1.2427 LSL 1 LSL = 0.8047 ERN
23 abr 2025 1 ERN = 1.238 LSL 1 LSL = 0.8078 ERN
24 abr 2025 1 ERN = 1.2432 LSL 1 LSL = 0.8044 ERN
25 abr 2025 1 ERN = 1.258 LSL 1 LSL = 0.7949 ERN
26 abr 2025 1 ERN = 1.245 LSL 1 LSL = 0.8032 ERN
27 abr 2025 1 ERN = 1.245 LSL 1 LSL = 0.8032 ERN
28 abr 2025 1 ERN = 1.245 LSL 1 LSL = 0.8032 ERN
29 abr 2025 1 ERN = 1.2367 LSL 1 LSL = 0.8086 ERN
30 abr 2025 1 ERN = 1.241 LSL 1 LSL = 0.8058 ERN

May 2025

DataERN-LSLLSL-ERN
01 mai 2025 1 ERN = 1.2451 LSL 1 LSL = 0.8031 ERN
02 mai 2025 1 ERN = 1.2275 LSL 1 LSL = 0.8147 ERN
03 mai 2025 1 ERN = 1.2301 LSL 1 LSL = 0.8129 ERN
04 mai 2025 1 ERN = 1.2301 LSL 1 LSL = 0.8129 ERN
05 mai 2025 1 ERN = 1.2197 LSL 1 LSL = 0.8199 ERN
06 mai 2025 1 ERN = 1.2169 LSL 1 LSL = 0.8218 ERN
07 mai 2025 1 ERN = 1.2193 LSL 1 LSL = 0.8202 ERN
08 mai 2025 1 ERN = 1.2118 LSL 1 LSL = 0.8252 ERN
09 mai 2025 1 ERN = 1.2121 LSL 1 LSL = 0.825 ERN
10 mai 2025 1 ERN = 1.2167 LSL 1 LSL = 0.8219 ERN
11 mai 2025 1 ERN = 1.2167 LSL 1 LSL = 0.8219 ERN
12 mai 2025 1 ERN = 1.2196 LSL 1 LSL = 0.8199 ERN
13 mai 2025 1 ERN = 1.2212 LSL 1 LSL = 0.8189 ERN
14 mai 2025 1 ERN = 1.2172 LSL 1 LSL = 0.8216 ERN
15 mai 2025 1 ERN = 1.21 LSL 1 LSL = 0.8264 ERN
16 mai 2025 1 ERN = 1.2029 LSL 1 LSL = 0.8313 ERN
17 mai 2025 1 ERN = 1.2074 LSL 1 LSL = 0.8282 ERN
18 mai 2025 1 ERN = 1.2074 LSL 1 LSL = 0.8282 ERN
19 mai 2025 1 ERN = 1.204 LSL 1 LSL = 0.8306 ERN

Informação sobre as taxas de câmbio de ERN-LSL e LSL-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats