> Taxas de câmbio ERN-LKR e LKR-ERN - 2026

Taxas de câmbio ERN-LKR e LKR-ERN - 2026

Taxas de câmbio de ERN-LKR e LKR-ERN

Verifique abaixo as taxas de câmbio para ERN-LKR e LKR-ERN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 ERN = 20,898 LKR

1 LKR = 0,0479 ERN

1A 2A 3A

ERN para LKRLKR para ERN

Jan 2026

Data	ERN-LKR	LKR-ERN
01 jan 2026	1 ERN = 20.6587 LKR	1 LKR = 0.0484 ERN
02 jan 2026	1 ERN = 20.6481 LKR	1 LKR = 0.0484 ERN
03 jan 2026	1 ERN = 20.6391 LKR	1 LKR = 0.0485 ERN
04 jan 2026	1 ERN = 20.6391 LKR	1 LKR = 0.0485 ERN
05 jan 2026	1 ERN = 20.663 LKR	1 LKR = 0.0484 ERN
06 jan 2026	1 ERN = 20.6616 LKR	1 LKR = 0.0484 ERN
07 jan 2026	1 ERN = 20.6849 LKR	1 LKR = 0.0483 ERN
08 jan 2026	1 ERN = 20.6078 LKR	1 LKR = 0.0485 ERN
09 jan 2026	1 ERN = 20.6145 LKR	1 LKR = 0.0485 ERN
10 jan 2026	1 ERN = 20.6145 LKR	1 LKR = 0.0485 ERN
11 jan 2026	1 ERN = 20.627 LKR	1 LKR = 0.0485 ERN
12 jan 2026	1 ERN = 20.5994 LKR	1 LKR = 0.0485 ERN
13 jan 2026	1 ERN = 20.6139 LKR	1 LKR = 0.0485 ERN
14 jan 2026	1 ERN = 20.6334 LKR	1 LKR = 0.0485 ERN
15 jan 2026	1 ERN = 20.6251 LKR	1 LKR = 0.0485 ERN
16 jan 2026	1 ERN = 20.6507 LKR	1 LKR = 0.0484 ERN
17 jan 2026	1 ERN = 20.6776 LKR	1 LKR = 0.0484 ERN
18 jan 2026	1 ERN = 20.6776 LKR	1 LKR = 0.0484 ERN
19 jan 2026	1 ERN = 20.6427 LKR	1 LKR = 0.0484 ERN
20 jan 2026	1 ERN = 20.6362 LKR	1 LKR = 0.0485 ERN
21 jan 2026	1 ERN = 20.6317 LKR	1 LKR = 0.0485 ERN
22 jan 2026	1 ERN = 20.6473 LKR	1 LKR = 0.0484 ERN
23 jan 2026	1 ERN = 20.6464 LKR	1 LKR = 0.0484 ERN
24 jan 2026	1 ERN = 20.4946 LKR	1 LKR = 0.0488 ERN
25 jan 2026	1 ERN = 20.4946 LKR	1 LKR = 0.0488 ERN
26 jan 2026	1 ERN = 20.6426 LKR	1 LKR = 0.0484 ERN
27 jan 2026	1 ERN = 20.6169 LKR	1 LKR = 0.0485 ERN
28 jan 2026	1 ERN = 20.633 LKR	1 LKR = 0.0485 ERN
29 jan 2026	1 ERN = 20.6548 LKR	1 LKR = 0.0484 ERN
30 jan 2026	1 ERN = 20.6201 LKR	1 LKR = 0.0485 ERN
31 jan 2026	1 ERN = 20.7767 LKR	1 LKR = 0.0481 ERN

Feb 2026

Data	ERN-LKR	LKR-ERN
01 fev 2026	1 ERN = 20.7814 LKR	1 LKR = 0.0481 ERN
02 fev 2026	1 ERN = 20.6669 LKR	1 LKR = 0.0484 ERN
03 fev 2026	1 ERN = 20.6254 LKR	1 LKR = 0.0485 ERN
04 fev 2026	1 ERN = 20.6225 LKR	1 LKR = 0.0485 ERN
05 fev 2026	1 ERN = 20.6366 LKR	1 LKR = 0.0485 ERN
06 fev 2026	1 ERN = 20.6258 LKR	1 LKR = 0.0485 ERN
07 fev 2026	1 ERN = 20.5652 LKR	1 LKR = 0.0486 ERN
08 fev 2026	1 ERN = 20.5652 LKR	1 LKR = 0.0486 ERN
09 fev 2026	1 ERN = 20.6208 LKR	1 LKR = 0.0485 ERN
10 fev 2026	1 ERN = 20.6224 LKR	1 LKR = 0.0485 ERN
11 fev 2026	1 ERN = 20.6263 LKR	1 LKR = 0.0485 ERN
12 fev 2026	1 ERN = 20.6304 LKR	1 LKR = 0.0485 ERN
13 fev 2026	1 ERN = 20.6151 LKR	1 LKR = 0.0485 ERN
14 fev 2026	1 ERN = 20.5927 LKR	1 LKR = 0.0486 ERN
15 fev 2026	1 ERN = 20.5927 LKR	1 LKR = 0.0486 ERN
16 fev 2026	1 ERN = 20.6255 LKR	1 LKR = 0.0485 ERN
17 fev 2026	1 ERN = 20.6272 LKR	1 LKR = 0.0485 ERN
18 fev 2026	1 ERN = 20.614 LKR	1 LKR = 0.0485 ERN
19 fev 2026	1 ERN = 20.6347 LKR	1 LKR = 0.0485 ERN
20 fev 2026	1 ERN = 20.6298 LKR	1 LKR = 0.0485 ERN
21 fev 2026	1 ERN = 20.5808 LKR	1 LKR = 0.0486 ERN
22 fev 2026	1 ERN = 20.5808 LKR	1 LKR = 0.0486 ERN
23 fev 2026	1 ERN = 20.6013 LKR	1 LKR = 0.0485 ERN
24 fev 2026	1 ERN = 20.6353 LKR	1 LKR = 0.0485 ERN
25 fev 2026	1 ERN = 20.6111 LKR	1 LKR = 0.0485 ERN
26 fev 2026	1 ERN = 20.6009 LKR	1 LKR = 0.0485 ERN
27 fev 2026	1 ERN = 20.6066 LKR	1 LKR = 0.0485 ERN
28 fev 2026	1 ERN = 20.5829 LKR	1 LKR = 0.0486 ERN

Mar 2026

Data	ERN-LKR	LKR-ERN
01 mar 2026	1 ERN = 20.5829 LKR	1 LKR = 0.0486 ERN
02 mar 2026	1 ERN = 20.6383 LKR	1 LKR = 0.0485 ERN
03 mar 2026	1 ERN = 20.6593 LKR	1 LKR = 0.0484 ERN
04 mar 2026	1 ERN = 20.6853 LKR	1 LKR = 0.0483 ERN
05 mar 2026	1 ERN = 20.725 LKR	1 LKR = 0.0483 ERN
06 mar 2026	1 ERN = 20.7421 LKR	1 LKR = 0.0482 ERN
07 mar 2026	1 ERN = 20.63 LKR	1 LKR = 0.0485 ERN
08 mar 2026	1 ERN = 20.63 LKR	1 LKR = 0.0485 ERN
09 mar 2026	1 ERN = 20.7645 LKR	1 LKR = 0.0482 ERN
10 mar 2026	1 ERN = 20.7397 LKR	1 LKR = 0.0482 ERN
11 mar 2026	1 ERN = 20.7216 LKR	1 LKR = 0.0483 ERN
12 mar 2026	1 ERN = 20.749 LKR	1 LKR = 0.0482 ERN
13 mar 2026	1 ERN = 20.7539 LKR	1 LKR = 0.0482 ERN
14 mar 2026	1 ERN = 20.7466 LKR	1 LKR = 0.0482 ERN
15 mar 2026	1 ERN = 20.7466 LKR	1 LKR = 0.0482 ERN
16 mar 2026	1 ERN = 20.7556 LKR	1 LKR = 0.0482 ERN
17 mar 2026	1 ERN = 20.7426 LKR	1 LKR = 0.0482 ERN
18 mar 2026	1 ERN = 20.7897 LKR	1 LKR = 0.0481 ERN
19 mar 2026	1 ERN = 20.7898 LKR	1 LKR = 0.0481 ERN
20 mar 2026	1 ERN = 20.7913 LKR	1 LKR = 0.0481 ERN
21 mar 2026	1 ERN = 20.7612 LKR	1 LKR = 0.0482 ERN
22 mar 2026	1 ERN = 20.7612 LKR	1 LKR = 0.0482 ERN
23 mar 2026	1 ERN = 20.9027 LKR	1 LKR = 0.0478 ERN
24 mar 2026	1 ERN = 20.9605 LKR	1 LKR = 0.0477 ERN
25 mar 2026	1 ERN = 20.9787 LKR	1 LKR = 0.0477 ERN
26 mar 2026	1 ERN = 20.9526 LKR	1 LKR = 0.0477 ERN
27 mar 2026	1 ERN = 21.0025 LKR	1 LKR = 0.0476 ERN
28 mar 2026	1 ERN = 21.0025 LKR	1 LKR = 0.0476 ERN
29 mar 2026	1 ERN = 20.9317 LKR	1 LKR = 0.0478 ERN
30 mar 2026	1 ERN = 21.0193 LKR	1 LKR = 0.0476 ERN
31 mar 2026	1 ERN = 21.0212 LKR	1 LKR = 0.0476 ERN

Apr 2026

Data	ERN-LKR	LKR-ERN
01 abr 2026	1 ERN = 21.0115 LKR	1 LKR = 0.0476 ERN
02 abr 2026	1 ERN = 21.0352 LKR	1 LKR = 0.0475 ERN
03 abr 2026	1 ERN = 20.987 LKR	1 LKR = 0.0476 ERN
04 abr 2026	1 ERN = 20.987 LKR	1 LKR = 0.0476 ERN
05 abr 2026	1 ERN = 20.987 LKR	1 LKR = 0.0476 ERN
06 abr 2026	1 ERN = 20.987 LKR	1 LKR = 0.0476 ERN
07 abr 2026	1 ERN = 21.0406 LKR	1 LKR = 0.0475 ERN
08 abr 2026	1 ERN = 21.0005 LKR	1 LKR = 0.0476 ERN
09 abr 2026	1 ERN = 21.0217 LKR	1 LKR = 0.0476 ERN
10 abr 2026	1 ERN = 21.0319 LKR	1 LKR = 0.0475 ERN
11 abr 2026	1 ERN = 21.0079 LKR	1 LKR = 0.0476 ERN
12 abr 2026	1 ERN = 21.0079 LKR	1 LKR = 0.0476 ERN
13 abr 2026	1 ERN = 21.0285 LKR	1 LKR = 0.0476 ERN
14 abr 2026	1 ERN = 21.0308 LKR	1 LKR = 0.0475 ERN
15 abr 2026	1 ERN = 21.0321 LKR	1 LKR = 0.0475 ERN
16 abr 2026	1 ERN = 21.0455 LKR	1 LKR = 0.0475 ERN
17 abr 2026	1 ERN = 21.0684 LKR	1 LKR = 0.0475 ERN
18 abr 2026	1 ERN = 21.1089 LKR	1 LKR = 0.0474 ERN
19 abr 2026	1 ERN = 21.1089 LKR	1 LKR = 0.0474 ERN
20 abr 2026	1 ERN = 21.0921 LKR	1 LKR = 0.0474 ERN
21 abr 2026	1 ERN = 21.1024 LKR	1 LKR = 0.0474 ERN
22 abr 2026	1 ERN = 21.1945 LKR	1 LKR = 0.0472 ERN
23 abr 2026	1 ERN = 21.2571 LKR	1 LKR = 0.047 ERN
24 abr 2026	1 ERN = 21.2456 LKR	1 LKR = 0.0471 ERN
25 abr 2026	1 ERN = 21.2156 LKR	1 LKR = 0.0471 ERN
26 abr 2026	1 ERN = 21.2156 LKR	1 LKR = 0.0471 ERN
27 abr 2026	1 ERN = 21.2256 LKR	1 LKR = 0.0471 ERN
28 abr 2026	1 ERN = 21.2457 LKR	1 LKR = 0.0471 ERN
29 abr 2026	1 ERN = 21.3066 LKR	1 LKR = 0.0469 ERN
30 abr 2026	1 ERN = 21.3114 LKR	1 LKR = 0.0469 ERN

May 2026

Data	ERN-LKR	LKR-ERN
01 mai 2026	1 ERN = 21.3114 LKR	1 LKR = 0.0469 ERN
02 mai 2026	1 ERN = 21.3114 LKR	1 LKR = 0.0469 ERN
03 mai 2026	1 ERN = 21.3114 LKR	1 LKR = 0.0469 ERN
04 mai 2026	1 ERN = 21.3071 LKR	1 LKR = 0.0469 ERN
05 mai 2026	1 ERN = 21.3414 LKR	1 LKR = 0.0469 ERN
06 mai 2026	1 ERN = 21.3481 LKR	1 LKR = 0.0468 ERN
07 mai 2026	1 ERN = 21.4738 LKR	1 LKR = 0.0466 ERN
08 mai 2026	1 ERN = 21.4611 LKR	1 LKR = 0.0466 ERN
09 mai 2026	1 ERN = 21.4065 LKR	1 LKR = 0.0467 ERN
10 mai 2026	1 ERN = 21.4065 LKR	1 LKR = 0.0467 ERN
11 mai 2026	1 ERN = 21.4675 LKR	1 LKR = 0.0466 ERN
12 mai 2026	1 ERN = 21.5325 LKR	1 LKR = 0.0464 ERN
13 mai 2026	1 ERN = 21.6365 LKR	1 LKR = 0.0462 ERN
14 mai 2026	1 ERN = 21.6881 LKR	1 LKR = 0.0461 ERN
15 mai 2026	1 ERN = 21.9093 LKR	1 LKR = 0.0456 ERN
16 mai 2026	1 ERN = 21.943 LKR	1 LKR = 0.0456 ERN
17 mai 2026	1 ERN = 21.943 LKR	1 LKR = 0.0456 ERN
18 mai 2026	1 ERN = 22.2049 LKR	1 LKR = 0.045 ERN
19 mai 2026	1 ERN = 22.2049 LKR	1 LKR = 0.045 ERN

Informação sobre as taxas de câmbio de ERN-LKR e LKR-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias