> Taxas de câmbio ERN-LKR e LKR-ERN - 2025

Taxas de câmbio ERN-LKR e LKR-ERN - 2025

Taxas de câmbio de ERN-LKR e LKR-ERN

Verifique abaixo as taxas de câmbio para ERN-LKR e LKR-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ERN = 19,85 LKR

1 LKR = 0,0504 ERN

1A 2A 3A

ERN para LKRLKR para ERN

Jan 2025

Data	ERN-LKR	LKR-ERN
01 jan 2025	1 ERN = 19.4872 LKR	1 LKR = 0.0513 ERN
02 jan 2025	1 ERN = 19.5484 LKR	1 LKR = 0.0512 ERN
03 jan 2025	1 ERN = 19.5878 LKR	1 LKR = 0.0511 ERN
04 jan 2025	1 ERN = 19.5511 LKR	1 LKR = 0.0511 ERN
05 jan 2025	1 ERN = 19.5511 LKR	1 LKR = 0.0511 ERN
06 jan 2025	1 ERN = 19.7328 LKR	1 LKR = 0.0507 ERN
07 jan 2025	1 ERN = 19.7088 LKR	1 LKR = 0.0507 ERN
08 jan 2025	1 ERN = 19.7538 LKR	1 LKR = 0.0506 ERN
09 jan 2025	1 ERN = 19.6413 LKR	1 LKR = 0.0509 ERN
10 jan 2025	1 ERN = 19.6366 LKR	1 LKR = 0.0509 ERN
11 jan 2025	1 ERN = 19.7247 LKR	1 LKR = 0.0507 ERN
12 jan 2025	1 ERN = 19.7247 LKR	1 LKR = 0.0507 ERN
13 jan 2025	1 ERN = 19.6557 LKR	1 LKR = 0.0509 ERN
14 jan 2025	1 ERN = 19.6595 LKR	1 LKR = 0.0509 ERN
15 jan 2025	1 ERN = 19.7057 LKR	1 LKR = 0.0507 ERN
16 jan 2025	1 ERN = 19.7661 LKR	1 LKR = 0.0506 ERN
17 jan 2025	1 ERN = 19.7683 LKR	1 LKR = 0.0506 ERN
18 jan 2025	1 ERN = 19.7616 LKR	1 LKR = 0.0506 ERN
19 jan 2025	1 ERN = 19.7616 LKR	1 LKR = 0.0506 ERN
20 jan 2025	1 ERN = 19.7893 LKR	1 LKR = 0.0505 ERN
21 jan 2025	1 ERN = 19.8266 LKR	1 LKR = 0.0504 ERN
22 jan 2025	1 ERN = 19.7201 LKR	1 LKR = 0.0507 ERN
23 jan 2025	1 ERN = 19.9173 LKR	1 LKR = 0.0502 ERN
24 jan 2025	1 ERN = 19.8897 LKR	1 LKR = 0.0503 ERN
25 jan 2025	1 ERN = 19.8467 LKR	1 LKR = 0.0504 ERN
26 jan 2025	1 ERN = 19.8467 LKR	1 LKR = 0.0504 ERN
27 jan 2025	1 ERN = 19.9011 LKR	1 LKR = 0.0502 ERN
28 jan 2025	1 ERN = 19.8131 LKR	1 LKR = 0.0505 ERN
29 jan 2025	1 ERN = 19.7792 LKR	1 LKR = 0.0506 ERN
30 jan 2025	1 ERN = 19.8254 LKR	1 LKR = 0.0504 ERN
31 jan 2025	1 ERN = 19.8601 LKR	1 LKR = 0.0504 ERN

Feb 2025

Data	ERN-LKR	LKR-ERN
01 fev 2025	1 ERN = 19.8601 LKR	1 LKR = 0.0504 ERN
02 fev 2025	1 ERN = 19.8929 LKR	1 LKR = 0.0503 ERN
03 fev 2025	1 ERN = 19.9619 LKR	1 LKR = 0.0501 ERN
04 fev 2025	1 ERN = 19.9685 LKR	1 LKR = 0.0501 ERN
05 fev 2025	1 ERN = 19.9103 LKR	1 LKR = 0.0502 ERN
06 fev 2025	1 ERN = 19.8887 LKR	1 LKR = 0.0503 ERN
07 fev 2025	1 ERN = 19.831 LKR	1 LKR = 0.0504 ERN
08 fev 2025	1 ERN = 19.9068 LKR	1 LKR = 0.0502 ERN
09 fev 2025	1 ERN = 19.9068 LKR	1 LKR = 0.0502 ERN
10 fev 2025	1 ERN = 19.8042 LKR	1 LKR = 0.0505 ERN
11 fev 2025	1 ERN = 19.8034 LKR	1 LKR = 0.0505 ERN
12 fev 2025	1 ERN = 19.8107 LKR	1 LKR = 0.0505 ERN
13 fev 2025	1 ERN = 19.7599 LKR	1 LKR = 0.0506 ERN
14 fev 2025	1 ERN = 19.7102 LKR	1 LKR = 0.0507 ERN
15 fev 2025	1 ERN = 19.6453 LKR	1 LKR = 0.0509 ERN
16 fev 2025	1 ERN = 19.6453 LKR	1 LKR = 0.0509 ERN
17 fev 2025	1 ERN = 19.7112 LKR	1 LKR = 0.0507 ERN
18 fev 2025	1 ERN = 19.7569 LKR	1 LKR = 0.0506 ERN
19 fev 2025	1 ERN = 19.7847 LKR	1 LKR = 0.0505 ERN
20 fev 2025	1 ERN = 19.7377 LKR	1 LKR = 0.0507 ERN
21 fev 2025	1 ERN = 19.7193 LKR	1 LKR = 0.0507 ERN
22 fev 2025	1 ERN = 19.7168 LKR	1 LKR = 0.0507 ERN
23 fev 2025	1 ERN = 19.7168 LKR	1 LKR = 0.0507 ERN
24 fev 2025	1 ERN = 19.7041 LKR	1 LKR = 0.0508 ERN
25 fev 2025	1 ERN = 19.6924 LKR	1 LKR = 0.0508 ERN
26 fev 2025	1 ERN = 19.7035 LKR	1 LKR = 0.0508 ERN
27 fev 2025	1 ERN = 19.6796 LKR	1 LKR = 0.0508 ERN
28 fev 2025	1 ERN = 19.6918 LKR	1 LKR = 0.0508 ERN

Mar 2025

Data	ERN-LKR	LKR-ERN
01 mar 2025	1 ERN = 19.6724 LKR	1 LKR = 0.0508 ERN
02 mar 2025	1 ERN = 19.6767 LKR	1 LKR = 0.0508 ERN
03 mar 2025	1 ERN = 19.6767 LKR	1 LKR = 0.0508 ERN
04 mar 2025	1 ERN = 19.684 LKR	1 LKR = 0.0508 ERN
05 mar 2025	1 ERN = 19.6619 LKR	1 LKR = 0.0509 ERN
06 mar 2025	1 ERN = 19.7044 LKR	1 LKR = 0.0508 ERN
07 mar 2025	1 ERN = 19.7067 LKR	1 LKR = 0.0507 ERN
08 mar 2025	1 ERN = 19.6851 LKR	1 LKR = 0.0508 ERN
09 mar 2025	1 ERN = 19.7204 LKR	1 LKR = 0.0507 ERN
10 mar 2025	1 ERN = 19.6827 LKR	1 LKR = 0.0508 ERN
11 mar 2025	1 ERN = 19.7094 LKR	1 LKR = 0.0507 ERN
12 mar 2025	1 ERN = 19.707 LKR	1 LKR = 0.0507 ERN
13 mar 2025	1 ERN = 19.688 LKR	1 LKR = 0.0508 ERN
14 mar 2025	1 ERN = 19.6962 LKR	1 LKR = 0.0508 ERN
15 mar 2025	1 ERN = 19.7134 LKR	1 LKR = 0.0507 ERN
16 mar 2025	1 ERN = 19.7539 LKR	1 LKR = 0.0506 ERN
17 mar 2025	1 ERN = 19.7647 LKR	1 LKR = 0.0506 ERN
18 mar 2025	1 ERN = 19.7718 LKR	1 LKR = 0.0506 ERN
19 mar 2025	1 ERN = 19.7451 LKR	1 LKR = 0.0506 ERN
20 mar 2025	1 ERN = 19.7517 LKR	1 LKR = 0.0506 ERN
21 mar 2025	1 ERN = 19.757 LKR	1 LKR = 0.0506 ERN
22 mar 2025	1 ERN = 19.7086 LKR	1 LKR = 0.0507 ERN
23 mar 2025	1 ERN = 19.7543 LKR	1 LKR = 0.0506 ERN
24 mar 2025	1 ERN = 19.7543 LKR	1 LKR = 0.0506 ERN
25 mar 2025	1 ERN = 19.7977 LKR	1 LKR = 0.0505 ERN
26 mar 2025	1 ERN = 19.7655 LKR	1 LKR = 0.0506 ERN
27 mar 2025	1 ERN = 19.7405 LKR	1 LKR = 0.0507 ERN
28 mar 2025	1 ERN = 19.7461 LKR	1 LKR = 0.0506 ERN
29 mar 2025	1 ERN = 19.7656 LKR	1 LKR = 0.0506 ERN
30 mar 2025	1 ERN = 19.742 LKR	1 LKR = 0.0507 ERN
31 mar 2025	1 ERN = 19.7454 LKR	1 LKR = 0.0506 ERN

Apr 2025

Data	ERN-LKR	LKR-ERN
01 abr 2025	1 ERN = 19.6955 LKR	1 LKR = 0.0508 ERN
02 abr 2025	1 ERN = 19.7236 LKR	1 LKR = 0.0507 ERN
03 abr 2025	1 ERN = 19.6343 LKR	1 LKR = 0.0509 ERN
04 abr 2025	1 ERN = 19.7211 LKR	1 LKR = 0.0507 ERN
05 abr 2025	1 ERN = 19.889 LKR	1 LKR = 0.0503 ERN
06 abr 2025	1 ERN = 19.889 LKR	1 LKR = 0.0503 ERN
07 abr 2025	1 ERN = 19.8651 LKR	1 LKR = 0.0503 ERN
08 abr 2025	1 ERN = 19.7797 LKR	1 LKR = 0.0506 ERN
09 abr 2025	1 ERN = 20.0525 LKR	1 LKR = 0.0499 ERN
10 abr 2025	1 ERN = 19.8839 LKR	1 LKR = 0.0503 ERN
11 abr 2025	1 ERN = 19.8015 LKR	1 LKR = 0.0505 ERN
12 abr 2025	1 ERN = 19.8442 LKR	1 LKR = 0.0504 ERN
13 abr 2025	1 ERN = 19.8816 LKR	1 LKR = 0.0503 ERN
14 abr 2025	1 ERN = 19.8814 LKR	1 LKR = 0.0503 ERN
15 abr 2025	1 ERN = 19.8912 LKR	1 LKR = 0.0503 ERN
16 abr 2025	1 ERN = 19.899 LKR	1 LKR = 0.0503 ERN
17 abr 2025	1 ERN = 19.9277 LKR	1 LKR = 0.0502 ERN
18 abr 2025	1 ERN = 19.9277 LKR	1 LKR = 0.0502 ERN
19 abr 2025	1 ERN = 19.9277 LKR	1 LKR = 0.0502 ERN
20 abr 2025	1 ERN = 19.9277 LKR	1 LKR = 0.0502 ERN
21 abr 2025	1 ERN = 19.9277 LKR	1 LKR = 0.0502 ERN
22 abr 2025	1 ERN = 19.9922 LKR	1 LKR = 0.05 ERN
23 abr 2025	1 ERN = 19.9792 LKR	1 LKR = 0.0501 ERN
24 abr 2025	1 ERN = 19.9825 LKR	1 LKR = 0.05 ERN
25 abr 2025	1 ERN = 19.9753 LKR	1 LKR = 0.0501 ERN
26 abr 2025	1 ERN = 19.9753 LKR	1 LKR = 0.0501 ERN
27 abr 2025	1 ERN = 19.9753 LKR	1 LKR = 0.0501 ERN
28 abr 2025	1 ERN = 19.972 LKR	1 LKR = 0.0501 ERN
29 abr 2025	1 ERN = 19.9641 LKR	1 LKR = 0.0501 ERN
30 abr 2025	1 ERN = 19.9514 LKR	1 LKR = 0.0501 ERN

May 2025

Data	ERN-LKR	LKR-ERN
01 mai 2025	1 ERN = 20.0173 LKR	1 LKR = 0.05 ERN
02 mai 2025	1 ERN = 19.9677 LKR	1 LKR = 0.0501 ERN
03 mai 2025	1 ERN = 20.0103 LKR	1 LKR = 0.05 ERN
04 mai 2025	1 ERN = 20.0103 LKR	1 LKR = 0.05 ERN
05 mai 2025	1 ERN = 19.9516 LKR	1 LKR = 0.0501 ERN
06 mai 2025	1 ERN = 19.9632 LKR	1 LKR = 0.0501 ERN
07 mai 2025	1 ERN = 19.9594 LKR	1 LKR = 0.0501 ERN
08 mai 2025	1 ERN = 19.9266 LKR	1 LKR = 0.0502 ERN
09 mai 2025	1 ERN = 19.9109 LKR	1 LKR = 0.0502 ERN
10 mai 2025	1 ERN = 19.9109 LKR	1 LKR = 0.0502 ERN
11 mai 2025	1 ERN = 19.9109 LKR	1 LKR = 0.0502 ERN
12 mai 2025	1 ERN = 19.8872 LKR	1 LKR = 0.0503 ERN
13 mai 2025	1 ERN = 19.9145 LKR	1 LKR = 0.0502 ERN
14 mai 2025	1 ERN = 19.9279 LKR	1 LKR = 0.0502 ERN
15 mai 2025	1 ERN = 19.9133 LKR	1 LKR = 0.0502 ERN
16 mai 2025	1 ERN = 19.9391 LKR	1 LKR = 0.0502 ERN
17 mai 2025	1 ERN = 20.0128 LKR	1 LKR = 0.05 ERN
18 mai 2025	1 ERN = 20.0128 LKR	1 LKR = 0.05 ERN
19 mai 2025	1 ERN = 19.9955 LKR	1 LKR = 0.05 ERN
20 mai 2025	1 ERN = 20.05 LKR	1 LKR = 0.0499 ERN
21 mai 2025	1 ERN = 19.9687 LKR	1 LKR = 0.0501 ERN
22 mai 2025	1 ERN = 19.934 LKR	1 LKR = 0.0502 ERN
23 mai 2025	1 ERN = 19.9654 LKR	1 LKR = 0.0501 ERN
24 mai 2025	1 ERN = 19.9258 LKR	1 LKR = 0.0502 ERN
25 mai 2025	1 ERN = 19.9258 LKR	1 LKR = 0.0502 ERN
26 mai 2025	1 ERN = 19.9819 LKR	1 LKR = 0.05 ERN
27 mai 2025	1 ERN = 19.9852 LKR	1 LKR = 0.05 ERN
28 mai 2025	1 ERN = 19.9725 LKR	1 LKR = 0.0501 ERN
29 mai 2025	1 ERN = 19.9629 LKR	1 LKR = 0.0501 ERN
30 mai 2025	1 ERN = 19.955 LKR	1 LKR = 0.0501 ERN
31 mai 2025	1 ERN = 19.955 LKR	1 LKR = 0.0501 ERN

Jun 2025

Data	ERN-LKR	LKR-ERN
01 jun 2025	1 ERN = 19.955 LKR	1 LKR = 0.0501 ERN
02 jun 2025	1 ERN = 19.9556 LKR	1 LKR = 0.0501 ERN
03 jun 2025	1 ERN = 19.9652 LKR	1 LKR = 0.0501 ERN
04 jun 2025	1 ERN = 19.9445 LKR	1 LKR = 0.0501 ERN
05 jun 2025	1 ERN = 19.9451 LKR	1 LKR = 0.0501 ERN
06 jun 2025	1 ERN = 19.9445 LKR	1 LKR = 0.0501 ERN
07 jun 2025	1 ERN = 19.9775 LKR	1 LKR = 0.0501 ERN
08 jun 2025	1 ERN = 19.9775 LKR	1 LKR = 0.0501 ERN
09 jun 2025	1 ERN = 19.935 LKR	1 LKR = 0.0502 ERN
10 jun 2025	1 ERN = 19.9293 LKR	1 LKR = 0.0502 ERN
11 jun 2025	1 ERN = 19.9345 LKR	1 LKR = 0.0502 ERN
12 jun 2025	1 ERN = 19.9361 LKR	1 LKR = 0.0502 ERN
13 jun 2025	1 ERN = 19.9778 LKR	1 LKR = 0.0501 ERN
14 jun 2025	1 ERN = 19.8739 LKR	1 LKR = 0.0503 ERN
15 jun 2025	1 ERN = 19.8739 LKR	1 LKR = 0.0503 ERN
16 jun 2025	1 ERN = 20.0634 LKR	1 LKR = 0.0498 ERN
17 jun 2025	1 ERN = 20.0423 LKR	1 LKR = 0.0499 ERN
18 jun 2025	1 ERN = 20.0204 LKR	1 LKR = 0.0499 ERN
19 jun 2025	1 ERN = 20.0244 LKR	1 LKR = 0.0499 ERN
20 jun 2025	1 ERN = 20.0449 LKR	1 LKR = 0.0499 ERN
21 jun 2025	1 ERN = 20.0275 LKR	1 LKR = 0.0499 ERN
22 jun 2025	1 ERN = 20.0275 LKR	1 LKR = 0.0499 ERN
23 jun 2025	1 ERN = 20.0452 LKR	1 LKR = 0.0499 ERN
24 jun 2025	1 ERN = 20.017 LKR	1 LKR = 0.05 ERN
25 jun 2025	1 ERN = 19.9968 LKR	1 LKR = 0.05 ERN
26 jun 2025	1 ERN = 20.0169 LKR	1 LKR = 0.05 ERN
27 jun 2025	1 ERN = 19.9846 LKR	1 LKR = 0.05 ERN
28 jun 2025	1 ERN = 19.9787 LKR	1 LKR = 0.0501 ERN
29 jun 2025	1 ERN = 19.9787 LKR	1 LKR = 0.0501 ERN
30 jun 2025	1 ERN = 19.9886 LKR	1 LKR = 0.05 ERN

Jul 2025

Data	ERN-LKR	LKR-ERN
01 jul 2025	1 ERN = 20.0072 LKR	1 LKR = 0.05 ERN
02 jul 2025	1 ERN = 19.9934 LKR	1 LKR = 0.05 ERN
03 jul 2025	1 ERN = 20.0034 LKR	1 LKR = 0.05 ERN
04 jul 2025	1 ERN = 19.9957 LKR	1 LKR = 0.05 ERN
05 jul 2025	1 ERN = 20.0008 LKR	1 LKR = 0.05 ERN
06 jul 2025	1 ERN = 20.0008 LKR	1 LKR = 0.05 ERN

Informação sobre as taxas de câmbio de ERN-LKR e LKR-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias