currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-LKR e LKR-ERN - 2025

Taxas de câmbio ERN-LKR e LKR-ERN - 2025

Taxas de câmbio de ERN-LKR e LKR-ERN

Verifique abaixo as taxas de câmbio para ERN-LKR e LKR-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ERN = 19,7426 LKR
1 LKR = 0,0507 ERN
1A 2A 3A

Jan 2025

DataERN-LKRLKR-ERN
01 jan 2025 1 ERN = 19.4872 LKR 1 LKR = 0.0513 ERN
02 jan 2025 1 ERN = 19.5484 LKR 1 LKR = 0.0512 ERN
03 jan 2025 1 ERN = 19.5878 LKR 1 LKR = 0.0511 ERN
04 jan 2025 1 ERN = 19.5511 LKR 1 LKR = 0.0511 ERN
05 jan 2025 1 ERN = 19.5511 LKR 1 LKR = 0.0511 ERN
06 jan 2025 1 ERN = 19.7328 LKR 1 LKR = 0.0507 ERN
07 jan 2025 1 ERN = 19.7088 LKR 1 LKR = 0.0507 ERN
08 jan 2025 1 ERN = 19.7538 LKR 1 LKR = 0.0506 ERN
09 jan 2025 1 ERN = 19.6413 LKR 1 LKR = 0.0509 ERN
10 jan 2025 1 ERN = 19.6366 LKR 1 LKR = 0.0509 ERN
11 jan 2025 1 ERN = 19.7247 LKR 1 LKR = 0.0507 ERN
12 jan 2025 1 ERN = 19.7247 LKR 1 LKR = 0.0507 ERN
13 jan 2025 1 ERN = 19.6557 LKR 1 LKR = 0.0509 ERN
14 jan 2025 1 ERN = 19.6595 LKR 1 LKR = 0.0509 ERN
15 jan 2025 1 ERN = 19.7057 LKR 1 LKR = 0.0507 ERN
16 jan 2025 1 ERN = 19.7661 LKR 1 LKR = 0.0506 ERN
17 jan 2025 1 ERN = 19.7683 LKR 1 LKR = 0.0506 ERN
18 jan 2025 1 ERN = 19.7616 LKR 1 LKR = 0.0506 ERN
19 jan 2025 1 ERN = 19.7616 LKR 1 LKR = 0.0506 ERN
20 jan 2025 1 ERN = 19.7893 LKR 1 LKR = 0.0505 ERN
21 jan 2025 1 ERN = 19.8266 LKR 1 LKR = 0.0504 ERN
22 jan 2025 1 ERN = 19.7201 LKR 1 LKR = 0.0507 ERN
23 jan 2025 1 ERN = 19.9173 LKR 1 LKR = 0.0502 ERN
24 jan 2025 1 ERN = 19.8897 LKR 1 LKR = 0.0503 ERN
25 jan 2025 1 ERN = 19.8467 LKR 1 LKR = 0.0504 ERN
26 jan 2025 1 ERN = 19.8467 LKR 1 LKR = 0.0504 ERN
27 jan 2025 1 ERN = 19.9011 LKR 1 LKR = 0.0502 ERN
28 jan 2025 1 ERN = 19.8131 LKR 1 LKR = 0.0505 ERN
29 jan 2025 1 ERN = 19.7792 LKR 1 LKR = 0.0506 ERN
30 jan 2025 1 ERN = 19.8254 LKR 1 LKR = 0.0504 ERN
31 jan 2025 1 ERN = 19.8601 LKR 1 LKR = 0.0504 ERN

Feb 2025

DataERN-LKRLKR-ERN
01 fev 2025 1 ERN = 19.8601 LKR 1 LKR = 0.0504 ERN
02 fev 2025 1 ERN = 19.8929 LKR 1 LKR = 0.0503 ERN
03 fev 2025 1 ERN = 19.9619 LKR 1 LKR = 0.0501 ERN
04 fev 2025 1 ERN = 19.9685 LKR 1 LKR = 0.0501 ERN
05 fev 2025 1 ERN = 19.9103 LKR 1 LKR = 0.0502 ERN
06 fev 2025 1 ERN = 19.8887 LKR 1 LKR = 0.0503 ERN
07 fev 2025 1 ERN = 19.831 LKR 1 LKR = 0.0504 ERN
08 fev 2025 1 ERN = 19.9068 LKR 1 LKR = 0.0502 ERN
09 fev 2025 1 ERN = 19.9068 LKR 1 LKR = 0.0502 ERN
10 fev 2025 1 ERN = 19.8042 LKR 1 LKR = 0.0505 ERN
11 fev 2025 1 ERN = 19.8034 LKR 1 LKR = 0.0505 ERN
12 fev 2025 1 ERN = 19.8107 LKR 1 LKR = 0.0505 ERN
13 fev 2025 1 ERN = 19.7599 LKR 1 LKR = 0.0506 ERN
14 fev 2025 1 ERN = 19.7102 LKR 1 LKR = 0.0507 ERN
15 fev 2025 1 ERN = 19.6453 LKR 1 LKR = 0.0509 ERN
16 fev 2025 1 ERN = 19.6453 LKR 1 LKR = 0.0509 ERN
17 fev 2025 1 ERN = 19.7112 LKR 1 LKR = 0.0507 ERN
18 fev 2025 1 ERN = 19.7569 LKR 1 LKR = 0.0506 ERN
19 fev 2025 1 ERN = 19.7847 LKR 1 LKR = 0.0505 ERN
20 fev 2025 1 ERN = 19.7377 LKR 1 LKR = 0.0507 ERN
21 fev 2025 1 ERN = 19.7193 LKR 1 LKR = 0.0507 ERN
22 fev 2025 1 ERN = 19.7168 LKR 1 LKR = 0.0507 ERN
23 fev 2025 1 ERN = 19.7168 LKR 1 LKR = 0.0507 ERN
24 fev 2025 1 ERN = 19.7041 LKR 1 LKR = 0.0508 ERN
25 fev 2025 1 ERN = 19.6924 LKR 1 LKR = 0.0508 ERN
26 fev 2025 1 ERN = 19.7035 LKR 1 LKR = 0.0508 ERN
27 fev 2025 1 ERN = 19.6796 LKR 1 LKR = 0.0508 ERN
28 fev 2025 1 ERN = 19.6918 LKR 1 LKR = 0.0508 ERN

Mar 2025

DataERN-LKRLKR-ERN
01 mar 2025 1 ERN = 19.6724 LKR 1 LKR = 0.0508 ERN
02 mar 2025 1 ERN = 19.6767 LKR 1 LKR = 0.0508 ERN
03 mar 2025 1 ERN = 19.6767 LKR 1 LKR = 0.0508 ERN
04 mar 2025 1 ERN = 19.684 LKR 1 LKR = 0.0508 ERN
05 mar 2025 1 ERN = 19.6619 LKR 1 LKR = 0.0509 ERN
06 mar 2025 1 ERN = 19.7044 LKR 1 LKR = 0.0508 ERN
07 mar 2025 1 ERN = 19.7067 LKR 1 LKR = 0.0507 ERN
08 mar 2025 1 ERN = 19.6851 LKR 1 LKR = 0.0508 ERN
09 mar 2025 1 ERN = 19.7204 LKR 1 LKR = 0.0507 ERN
10 mar 2025 1 ERN = 19.6827 LKR 1 LKR = 0.0508 ERN
11 mar 2025 1 ERN = 19.7094 LKR 1 LKR = 0.0507 ERN
12 mar 2025 1 ERN = 19.707 LKR 1 LKR = 0.0507 ERN
13 mar 2025 1 ERN = 19.688 LKR 1 LKR = 0.0508 ERN
14 mar 2025 1 ERN = 19.6962 LKR 1 LKR = 0.0508 ERN
15 mar 2025 1 ERN = 19.7134 LKR 1 LKR = 0.0507 ERN
16 mar 2025 1 ERN = 19.7539 LKR 1 LKR = 0.0506 ERN
17 mar 2025 1 ERN = 19.7647 LKR 1 LKR = 0.0506 ERN
18 mar 2025 1 ERN = 19.7718 LKR 1 LKR = 0.0506 ERN
19 mar 2025 1 ERN = 19.7451 LKR 1 LKR = 0.0506 ERN
20 mar 2025 1 ERN = 19.7517 LKR 1 LKR = 0.0506 ERN
21 mar 2025 1 ERN = 19.757 LKR 1 LKR = 0.0506 ERN
22 mar 2025 1 ERN = 19.7086 LKR 1 LKR = 0.0507 ERN
23 mar 2025 1 ERN = 19.7543 LKR 1 LKR = 0.0506 ERN
24 mar 2025 1 ERN = 19.7543 LKR 1 LKR = 0.0506 ERN
25 mar 2025 1 ERN = 19.7977 LKR 1 LKR = 0.0505 ERN
26 mar 2025 1 ERN = 19.7655 LKR 1 LKR = 0.0506 ERN
27 mar 2025 1 ERN = 19.7405 LKR 1 LKR = 0.0507 ERN
28 mar 2025 1 ERN = 19.7461 LKR 1 LKR = 0.0506 ERN
29 mar 2025 1 ERN = 19.7656 LKR 1 LKR = 0.0506 ERN
30 mar 2025 1 ERN = 19.742 LKR 1 LKR = 0.0507 ERN
31 mar 2025 1 ERN = 19.7454 LKR 1 LKR = 0.0506 ERN

Apr 2025

DataERN-LKRLKR-ERN
01 abr 2025 1 ERN = 19.6955 LKR 1 LKR = 0.0508 ERN
02 abr 2025 1 ERN = 19.7236 LKR 1 LKR = 0.0507 ERN
03 abr 2025 1 ERN = 19.6343 LKR 1 LKR = 0.0509 ERN
04 abr 2025 1 ERN = 19.6343 LKR 1 LKR = 0.0509 ERN

Informação sobre as taxas de câmbio de ERN-LKR e LKR-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats