currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-LBP e LBP-ERN - 2025

Taxas de câmbio ERN-LBP e LBP-ERN - 2025

Taxas de câmbio de ERN-LBP e LBP-ERN

Verifique abaixo as taxas de câmbio para ERN-LBP e LBP-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ERN = 5974,1852 LBP
1 LBP = 0,0002 ERN
1A 2A 3A

Jan 2025

DataERN-LBPLBP-ERN
01 jan 2025 1 ERN = 5966.4838 LBP 1 LBP = 0.0002 ERN
02 jan 2025 1 ERN = 5970.7878 LBP 1 LBP = 0.0002 ERN
03 jan 2025 1 ERN = 5971.5724 LBP 1 LBP = 0.0002 ERN
04 jan 2025 1 ERN = 5960.3986 LBP 1 LBP = 0.0002 ERN
05 jan 2025 1 ERN = 5960.3986 LBP 1 LBP = 0.0002 ERN
06 jan 2025 1 ERN = 5975.6052 LBP 1 LBP = 0.0002 ERN
07 jan 2025 1 ERN = 5972.5814 LBP 1 LBP = 0.0002 ERN
08 jan 2025 1 ERN = 5976.5322 LBP 1 LBP = 0.0002 ERN
09 jan 2025 1 ERN = 5969.4368 LBP 1 LBP = 0.0002 ERN
10 jan 2025 1 ERN = 5969.8436 LBP 1 LBP = 0.0002 ERN
11 jan 2025 1 ERN = 5996.2691 LBP 1 LBP = 0.0002 ERN
12 jan 2025 1 ERN = 5996.2691 LBP 1 LBP = 0.0002 ERN
13 jan 2025 1 ERN = 5972.3311 LBP 1 LBP = 0.0002 ERN
14 jan 2025 1 ERN = 5977.0816 LBP 1 LBP = 0.0002 ERN
15 jan 2025 1 ERN = 5969.0889 LBP 1 LBP = 0.0002 ERN
16 jan 2025 1 ERN = 5973.8614 LBP 1 LBP = 0.0002 ERN
17 jan 2025 1 ERN = 5971.7084 LBP 1 LBP = 0.0002 ERN
18 jan 2025 1 ERN = 5969.7961 LBP 1 LBP = 0.0002 ERN
19 jan 2025 1 ERN = 5969.7961 LBP 1 LBP = 0.0002 ERN
20 jan 2025 1 ERN = 5978.1494 LBP 1 LBP = 0.0002 ERN
21 jan 2025 1 ERN = 5970.0737 LBP 1 LBP = 0.0002 ERN
22 jan 2025 1 ERN = 5938.0415 LBP 1 LBP = 0.0002 ERN
23 jan 2025 1 ERN = 5973.3719 LBP 1 LBP = 0.0002 ERN
24 jan 2025 1 ERN = 5971.7064 LBP 1 LBP = 0.0002 ERN
25 jan 2025 1 ERN = 5958.9168 LBP 1 LBP = 0.0002 ERN
26 jan 2025 1 ERN = 5958.9168 LBP 1 LBP = 0.0002 ERN
27 jan 2025 1 ERN = 5970.2393 LBP 1 LBP = 0.0002 ERN
28 jan 2025 1 ERN = 5974.9296 LBP 1 LBP = 0.0002 ERN
29 jan 2025 1 ERN = 5973.9608 LBP 1 LBP = 0.0002 ERN
30 jan 2025 1 ERN = 5966.624 LBP 1 LBP = 0.0002 ERN
31 jan 2025 1 ERN = 5967.7739 LBP 1 LBP = 0.0002 ERN

Feb 2025

DataERN-LBPLBP-ERN
01 fev 2025 1 ERN = 5967.7739 LBP 1 LBP = 0.0002 ERN
02 fev 2025 1 ERN = 5977.7082 LBP 1 LBP = 0.0002 ERN
03 fev 2025 1 ERN = 5967.3228 LBP 1 LBP = 0.0002 ERN
04 fev 2025 1 ERN = 5969.5538 LBP 1 LBP = 0.0002 ERN
05 fev 2025 1 ERN = 5972.0652 LBP 1 LBP = 0.0002 ERN
06 fev 2025 1 ERN = 5971.5396 LBP 1 LBP = 0.0002 ERN
07 fev 2025 1 ERN = 5974.4317 LBP 1 LBP = 0.0002 ERN
08 fev 2025 1 ERN = 5997.1489 LBP 1 LBP = 0.0002 ERN
09 fev 2025 1 ERN = 5997.1489 LBP 1 LBP = 0.0002 ERN
10 fev 2025 1 ERN = 5975.1515 LBP 1 LBP = 0.0002 ERN
11 fev 2025 1 ERN = 5968.5247 LBP 1 LBP = 0.0002 ERN
12 fev 2025 1 ERN = 5972.2524 LBP 1 LBP = 0.0002 ERN
13 fev 2025 1 ERN = 5956.8627 LBP 1 LBP = 0.0002 ERN
14 fev 2025 1 ERN = 5972.3524 LBP 1 LBP = 0.0002 ERN
15 fev 2025 1 ERN = 5952.6407 LBP 1 LBP = 0.0002 ERN
16 fev 2025 1 ERN = 5952.6407 LBP 1 LBP = 0.0002 ERN
17 fev 2025 1 ERN = 5970.2426 LBP 1 LBP = 0.0002 ERN
18 fev 2025 1 ERN = 5971.0449 LBP 1 LBP = 0.0002 ERN
19 fev 2025 1 ERN = 5964.0913 LBP 1 LBP = 0.0002 ERN
20 fev 2025 1 ERN = 5977.5839 LBP 1 LBP = 0.0002 ERN
21 fev 2025 1 ERN = 5972.9074 LBP 1 LBP = 0.0002 ERN
22 fev 2025 1 ERN = 5972.137 LBP 1 LBP = 0.0002 ERN
23 fev 2025 1 ERN = 5972.137 LBP 1 LBP = 0.0002 ERN
24 fev 2025 1 ERN = 5971.9381 LBP 1 LBP = 0.0002 ERN
25 fev 2025 1 ERN = 5968.6684 LBP 1 LBP = 0.0002 ERN
26 fev 2025 1 ERN = 5965.066 LBP 1 LBP = 0.0002 ERN
27 fev 2025 1 ERN = 5971.407 LBP 1 LBP = 0.0002 ERN
28 fev 2025 1 ERN = 5980.0374 LBP 1 LBP = 0.0002 ERN

Mar 2025

DataERN-LBPLBP-ERN
01 mar 2025 1 ERN = 6022.2876 LBP 1 LBP = 0.0002 ERN
02 mar 2025 1 ERN = 5969.8776 LBP 1 LBP = 0.0002 ERN
03 mar 2025 1 ERN = 5970.46 LBP 1 LBP = 0.0002 ERN
04 mar 2025 1 ERN = 5973.4043 LBP 1 LBP = 0.0002 ERN
05 mar 2025 1 ERN = 5964.3967 LBP 1 LBP = 0.0002 ERN
06 mar 2025 1 ERN = 5973.4578 LBP 1 LBP = 0.0002 ERN
07 mar 2025 1 ERN = 5976.3342 LBP 1 LBP = 0.0002 ERN
08 mar 2025 1 ERN = 5948.5717 LBP 1 LBP = 0.0002 ERN
09 mar 2025 1 ERN = 5980.4981 LBP 1 LBP = 0.0002 ERN
10 mar 2025 1 ERN = 6020.0057 LBP 1 LBP = 0.0002 ERN
11 mar 2025 1 ERN = 6014.0556 LBP 1 LBP = 0.0002 ERN
12 mar 2025 1 ERN = 5977.5305 LBP 1 LBP = 0.0002 ERN
13 mar 2025 1 ERN = 5972.7534 LBP 1 LBP = 0.0002 ERN
14 mar 2025 1 ERN = 5980.0364 LBP 1 LBP = 0.0002 ERN
15 mar 2025 1 ERN = 5959.2523 LBP 1 LBP = 0.0002 ERN
16 mar 2025 1 ERN = 6015.182 LBP 1 LBP = 0.0002 ERN
17 mar 2025 1 ERN = 5975.2356 LBP 1 LBP = 0.0002 ERN
18 mar 2025 1 ERN = 5969.8817 LBP 1 LBP = 0.0002 ERN
19 mar 2025 1 ERN = 5970.7373 LBP 1 LBP = 0.0002 ERN
20 mar 2025 1 ERN = 5974.9498 LBP 1 LBP = 0.0002 ERN
21 mar 2025 1 ERN = 5983.8389 LBP 1 LBP = 0.0002 ERN
22 mar 2025 1 ERN = 5959.0224 LBP 1 LBP = 0.0002 ERN
23 mar 2025 1 ERN = 6015.3623 LBP 1 LBP = 0.0002 ERN
24 mar 2025 1 ERN = 6014.7088 LBP 1 LBP = 0.0002 ERN
25 mar 2025 1 ERN = 5983.5581 LBP 1 LBP = 0.0002 ERN
26 mar 2025 1 ERN = 5976.6586 LBP 1 LBP = 0.0002 ERN
27 mar 2025 1 ERN = 5970.7186 LBP 1 LBP = 0.0002 ERN
28 mar 2025 1 ERN = 5973.6949 LBP 1 LBP = 0.0002 ERN
29 mar 2025 1 ERN = 5978.1567 LBP 1 LBP = 0.0002 ERN
30 mar 2025 1 ERN = 5968.8483 LBP 1 LBP = 0.0002 ERN
31 mar 2025 1 ERN = 5973.3404 LBP 1 LBP = 0.0002 ERN

Apr 2025

DataERN-LBPLBP-ERN
01 abr 2025 1 ERN = 5958.4199 LBP 1 LBP = 0.0002 ERN
02 abr 2025 1 ERN = 5971.3999 LBP 1 LBP = 0.0002 ERN
03 abr 2025 1 ERN = 5970.9254 LBP 1 LBP = 0.0002 ERN
04 abr 2025 1 ERN = 5970.9254 LBP 1 LBP = 0.0002 ERN

Informação sobre as taxas de câmbio de ERN-LBP e LBP-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats