> Taxas de câmbio ERN-LBP e LBP-ERN - 2024

Taxas de câmbio ERN-LBP e LBP-ERN - 2024

Taxas de câmbio de ERN-LBP e LBP-ERN

Verifique abaixo as taxas de câmbio para ERN-LBP e LBP-ERN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ERN = 5204,3581 LBP

1 LBP = 0,0002 ERN

1A 2A 3A

ERN para LBPLBP para ERN

Jan 2024

Data	ERN-LBP	LBP-ERN
01 jan 2024	1 ERN = 1004.8134 LBP	1 LBP = 0.001 ERN
02 jan 2024	1 ERN = 1002.2797 LBP	1 LBP = 0.001 ERN
03 jan 2024	1 ERN = 1001.0644 LBP	1 LBP = 0.001 ERN
04 jan 2024	1 ERN = 1001.8875 LBP	1 LBP = 0.001 ERN
05 jan 2024	1 ERN = 1001.8933 LBP	1 LBP = 0.001 ERN
06 jan 2024	1 ERN = 997.9529 LBP	1 LBP = 0.001 ERN
07 jan 2024	1 ERN = 997.9529 LBP	1 LBP = 0.001 ERN
08 jan 2024	1 ERN = 1001.4773 LBP	1 LBP = 0.001 ERN
09 jan 2024	1 ERN = 1001.6307 LBP	1 LBP = 0.001 ERN
10 jan 2024	1 ERN = 1001.9336 LBP	1 LBP = 0.001 ERN
11 jan 2024	1 ERN = 1002.1287 LBP	1 LBP = 0.001 ERN
12 jan 2024	1 ERN = 1002.5508 LBP	1 LBP = 0.001 ERN
13 jan 2024	1 ERN = 1000.5989 LBP	1 LBP = 0.001 ERN
14 jan 2024	1 ERN = 1000.5989 LBP	1 LBP = 0.001 ERN
15 jan 2024	1 ERN = 1000.9949 LBP	1 LBP = 0.001 ERN
16 jan 2024	1 ERN = 1002.1501 LBP	1 LBP = 0.001 ERN
17 jan 2024	1 ERN = 1001.9747 LBP	1 LBP = 0.001 ERN
18 jan 2024	1 ERN = 1002.0112 LBP	1 LBP = 0.001 ERN
19 jan 2024	1 ERN = 1002.5978 LBP	1 LBP = 0.001 ERN
20 jan 2024	1 ERN = 999.4289 LBP	1 LBP = 0.001 ERN
21 jan 2024	1 ERN = 999.4289 LBP	1 LBP = 0.001 ERN
22 jan 2024	1 ERN = 1001.6799 LBP	1 LBP = 0.001 ERN
23 jan 2024	1 ERN = 1001.5362 LBP	1 LBP = 0.001 ERN
24 jan 2024	1 ERN = 1001.7592 LBP	1 LBP = 0.001 ERN
25 jan 2024	1 ERN = 1002.461 LBP	1 LBP = 0.001 ERN
26 jan 2024	1 ERN = 1002.1399 LBP	1 LBP = 0.001 ERN
27 jan 2024	1 ERN = 1002.9239 LBP	1 LBP = 0.001 ERN
28 jan 2024	1 ERN = 1002.9239 LBP	1 LBP = 0.001 ERN
29 jan 2024	1 ERN = 1001.5254 LBP	1 LBP = 0.001 ERN
30 jan 2024	1 ERN = 1001.9107 LBP	1 LBP = 0.001 ERN
31 jan 2024	1 ERN = 1002.0683 LBP	1 LBP = 0.001 ERN

Feb 2024

Data	ERN-LBP	LBP-ERN
01 fev 2024	1 ERN = 1001.7003 LBP	1 LBP = 0.001 ERN
02 fev 2024	1 ERN = 1002.2086 LBP	1 LBP = 0.001 ERN
03 fev 2024	1 ERN = 1009.3656 LBP	1 LBP = 0.001 ERN
04 fev 2024	1 ERN = 1009.3656 LBP	1 LBP = 0.001 ERN
05 fev 2024	1 ERN = 1002.2398 LBP	1 LBP = 0.001 ERN
06 fev 2024	1 ERN = 1002.6884 LBP	1 LBP = 0.001 ERN
07 fev 2024	1 ERN = 1002.3076 LBP	1 LBP = 0.001 ERN
08 fev 2024	1 ERN = 1002.5409 LBP	1 LBP = 0.001 ERN
09 fev 2024	1 ERN = 1001.9092 LBP	1 LBP = 0.001 ERN
10 fev 2024	1 ERN = 1001.0728 LBP	1 LBP = 0.001 ERN
11 fev 2024	1 ERN = 1001.0728 LBP	1 LBP = 0.001 ERN
12 fev 2024	1 ERN = 1001.9048 LBP	1 LBP = 0.001 ERN
13 fev 2024	1 ERN = 1002.0458 LBP	1 LBP = 0.001 ERN
14 fev 2024	1 ERN = 1002.025 LBP	1 LBP = 0.001 ERN
15 fev 2024	1 ERN = 1001.5829 LBP	1 LBP = 0.001 ERN
16 fev 2024	1 ERN = 1002.435 LBP	1 LBP = 0.001 ERN
17 fev 2024	1 ERN = 1001.5669 LBP	1 LBP = 0.001 ERN
18 fev 2024	1 ERN = 1002.0629 LBP	1 LBP = 0.001 ERN
19 fev 2024	1 ERN = 998.8558 LBP	1 LBP = 0.001 ERN
20 fev 2024	1 ERN = 5953.9883 LBP	1 LBP = 0.0002 ERN
21 fev 2024	1 ERN = 5970.1808 LBP	1 LBP = 0.0002 ERN
22 fev 2024	1 ERN = 5963.9474 LBP	1 LBP = 0.0002 ERN
23 fev 2024	1 ERN = 5965.9457 LBP	1 LBP = 0.0002 ERN
24 fev 2024	1 ERN = 5959.5317 LBP	1 LBP = 0.0002 ERN
25 fev 2024	1 ERN = 5959.5317 LBP	1 LBP = 0.0002 ERN
26 fev 2024	1 ERN = 5957.2392 LBP	1 LBP = 0.0002 ERN
27 fev 2024	1 ERN = 5968.2677 LBP	1 LBP = 0.0002 ERN
28 fev 2024	1 ERN = 5969.31 LBP	1 LBP = 0.0002 ERN
29 fev 2024	1 ERN = 5972.7045 LBP	1 LBP = 0.0002 ERN

Mar 2024

Data	ERN-LBP	LBP-ERN
01 mar 2024	1 ERN = 5967.407 LBP	1 LBP = 0.0002 ERN
02 mar 2024	1 ERN = 5950.3371 LBP	1 LBP = 0.0002 ERN
03 mar 2024	1 ERN = 5950.3371 LBP	1 LBP = 0.0002 ERN
04 mar 2024	1 ERN = 5972.0065 LBP	1 LBP = 0.0002 ERN
05 mar 2024	1 ERN = 5971.4615 LBP	1 LBP = 0.0002 ERN
06 mar 2024	1 ERN = 5969.5584 LBP	1 LBP = 0.0002 ERN
07 mar 2024	1 ERN = 5968.0021 LBP	1 LBP = 0.0002 ERN
08 mar 2024	1 ERN = 5971.8812 LBP	1 LBP = 0.0002 ERN
09 mar 2024	1 ERN = 5963.9975 LBP	1 LBP = 0.0002 ERN
10 mar 2024	1 ERN = 5963.9975 LBP	1 LBP = 0.0002 ERN
11 mar 2024	1 ERN = 5971.2573 LBP	1 LBP = 0.0002 ERN
12 mar 2024	1 ERN = 5968.5514 LBP	1 LBP = 0.0002 ERN
13 mar 2024	1 ERN = 5969.806 LBP	1 LBP = 0.0002 ERN
14 mar 2024	1 ERN = 5971.4717 LBP	1 LBP = 0.0002 ERN
15 mar 2024	1 ERN = 5970.2995 LBP	1 LBP = 0.0002 ERN
16 mar 2024	1 ERN = 5971.7795 LBP	1 LBP = 0.0002 ERN
17 mar 2024	1 ERN = 5971.7795 LBP	1 LBP = 0.0002 ERN
18 mar 2024	1 ERN = 5969.8093 LBP	1 LBP = 0.0002 ERN
19 mar 2024	1 ERN = 5970.551 LBP	1 LBP = 0.0002 ERN
20 mar 2024	1 ERN = 5970.6867 LBP	1 LBP = 0.0002 ERN
21 mar 2024	1 ERN = 5969.8661 LBP	1 LBP = 0.0002 ERN
22 mar 2024	1 ERN = 5967.1886 LBP	1 LBP = 0.0002 ERN
23 mar 2024	1 ERN = 5943.5716 LBP	1 LBP = 0.0002 ERN
24 mar 2024	1 ERN = 5943.5716 LBP	1 LBP = 0.0002 ERN
25 mar 2024	1 ERN = 5968.9517 LBP	1 LBP = 0.0002 ERN
26 mar 2024	1 ERN = 5971.4155 LBP	1 LBP = 0.0002 ERN
27 mar 2024	1 ERN = 5971.3084 LBP	1 LBP = 0.0002 ERN
28 mar 2024	1 ERN = 5968.6553 LBP	1 LBP = 0.0002 ERN
29 mar 2024	1 ERN = 5969.8603 LBP	1 LBP = 0.0002 ERN
30 mar 2024	1 ERN = 5962.1227 LBP	1 LBP = 0.0002 ERN
31 mar 2024	1 ERN = 5962.1227 LBP	1 LBP = 0.0002 ERN

Apr 2024

Data	ERN-LBP	LBP-ERN
01 abr 2024	1 ERN = 5967.5091 LBP	1 LBP = 0.0002 ERN
02 abr 2024	1 ERN = 5970.1657 LBP	1 LBP = 0.0002 ERN
03 abr 2024	1 ERN = 5966.109 LBP	1 LBP = 0.0002 ERN
04 abr 2024	1 ERN = 5969.0406 LBP	1 LBP = 0.0002 ERN
05 abr 2024	1 ERN = 5969.8044 LBP	1 LBP = 0.0002 ERN
06 abr 2024	1 ERN = 5961.7434 LBP	1 LBP = 0.0002 ERN
07 abr 2024	1 ERN = 5961.7434 LBP	1 LBP = 0.0002 ERN
08 abr 2024	1 ERN = 5974.4025 LBP	1 LBP = 0.0002 ERN
09 abr 2024	1 ERN = 5971.0073 LBP	1 LBP = 0.0002 ERN
10 abr 2024	1 ERN = 5977.5517 LBP	1 LBP = 0.0002 ERN
11 abr 2024	1 ERN = 5970.8324 LBP	1 LBP = 0.0002 ERN
12 abr 2024	1 ERN = 5966.9616 LBP	1 LBP = 0.0002 ERN
13 abr 2024	1 ERN = 5973.3335 LBP	1 LBP = 0.0002 ERN
14 abr 2024	1 ERN = 5955.6682 LBP	1 LBP = 0.0002 ERN
15 abr 2024	1 ERN = 5966.8398 LBP	1 LBP = 0.0002 ERN
16 abr 2024	1 ERN = 5967.1942 LBP	1 LBP = 0.0002 ERN
17 abr 2024	1 ERN = 5965.2912 LBP	1 LBP = 0.0002 ERN
18 abr 2024	1 ERN = 5969.541 LBP	1 LBP = 0.0002 ERN
19 abr 2024	1 ERN = 5970.419 LBP	1 LBP = 0.0002 ERN
20 abr 2024	1 ERN = 5956.9904 LBP	1 LBP = 0.0002 ERN
21 abr 2024	1 ERN = 5956.9904 LBP	1 LBP = 0.0002 ERN
22 abr 2024	1 ERN = 5975.1445 LBP	1 LBP = 0.0002 ERN
23 abr 2024	1 ERN = 5962.904 LBP	1 LBP = 0.0002 ERN
24 abr 2024	1 ERN = 5971.1034 LBP	1 LBP = 0.0002 ERN
25 abr 2024	1 ERN = 5970.4154 LBP	1 LBP = 0.0002 ERN
26 abr 2024	1 ERN = 5966.7311 LBP	1 LBP = 0.0002 ERN
27 abr 2024	1 ERN = 5984.7124 LBP	1 LBP = 0.0002 ERN
28 abr 2024	1 ERN = 5984.7124 LBP	1 LBP = 0.0002 ERN
29 abr 2024	1 ERN = 5968.7614 LBP	1 LBP = 0.0002 ERN
30 abr 2024	1 ERN = 5973.5165 LBP	1 LBP = 0.0002 ERN

May 2024

Data	ERN-LBP	LBP-ERN
01 mai 2024	1 ERN = 5970.5462 LBP	1 LBP = 0.0002 ERN
02 mai 2024	1 ERN = 5972.2106 LBP	1 LBP = 0.0002 ERN
03 mai 2024	1 ERN = 5967.6953 LBP	1 LBP = 0.0002 ERN
04 mai 2024	1 ERN = 5953.4041 LBP	1 LBP = 0.0002 ERN
05 mai 2024	1 ERN = 5953.4041 LBP	1 LBP = 0.0002 ERN
06 mai 2024	1 ERN = 5970.2923 LBP	1 LBP = 0.0002 ERN
07 mai 2024	1 ERN = 5970.9303 LBP	1 LBP = 0.0002 ERN
08 mai 2024	1 ERN = 5971.4878 LBP	1 LBP = 0.0002 ERN
09 mai 2024	1 ERN = 5971.1107 LBP	1 LBP = 0.0002 ERN
10 mai 2024	1 ERN = 5969.6824 LBP	1 LBP = 0.0002 ERN
11 mai 2024	1 ERN = 5969.6822 LBP	1 LBP = 0.0002 ERN
12 mai 2024	1 ERN = 5964.5362 LBP	1 LBP = 0.0002 ERN
13 mai 2024	1 ERN = 5968.3283 LBP	1 LBP = 0.0002 ERN
14 mai 2024	1 ERN = 5969.2801 LBP	1 LBP = 0.0002 ERN
15 mai 2024	1 ERN = 5969.2407 LBP	1 LBP = 0.0002 ERN
16 mai 2024	1 ERN = 5970.0276 LBP	1 LBP = 0.0002 ERN
17 mai 2024	1 ERN = 5969.4324 LBP	1 LBP = 0.0002 ERN
18 mai 2024	1 ERN = 5938.6965 LBP	1 LBP = 0.0002 ERN
19 mai 2024	1 ERN = 5938.6965 LBP	1 LBP = 0.0002 ERN
20 mai 2024	1 ERN = 5973.9125 LBP	1 LBP = 0.0002 ERN
21 mai 2024	1 ERN = 5971.1237 LBP	1 LBP = 0.0002 ERN
22 mai 2024	1 ERN = 5973.429 LBP	1 LBP = 0.0002 ERN
23 mai 2024	1 ERN = 5970.1919 LBP	1 LBP = 0.0002 ERN
24 mai 2024	1 ERN = 5972.6682 LBP	1 LBP = 0.0002 ERN
25 mai 2024	1 ERN = 5963.0103 LBP	1 LBP = 0.0002 ERN
26 mai 2024	1 ERN = 5963.0103 LBP	1 LBP = 0.0002 ERN
27 mai 2024	1 ERN = 5970.1356 LBP	1 LBP = 0.0002 ERN
28 mai 2024	1 ERN = 5964.9723 LBP	1 LBP = 0.0002 ERN
29 mai 2024	1 ERN = 5976.1402 LBP	1 LBP = 0.0002 ERN
30 mai 2024	1 ERN = 5970.1648 LBP	1 LBP = 0.0002 ERN
31 mai 2024	1 ERN = 5967.5242 LBP	1 LBP = 0.0002 ERN

Jun 2024

Data	ERN-LBP	LBP-ERN
01 jun 2024	1 ERN = 5965.7381 LBP	1 LBP = 0.0002 ERN
02 jun 2024	1 ERN = 5965.7381 LBP	1 LBP = 0.0002 ERN
03 jun 2024	1 ERN = 5966.3003 LBP	1 LBP = 0.0002 ERN
04 jun 2024	1 ERN = 5969.203 LBP	1 LBP = 0.0002 ERN
05 jun 2024	1 ERN = 5972.8141 LBP	1 LBP = 0.0002 ERN
06 jun 2024	1 ERN = 5973.087 LBP	1 LBP = 0.0002 ERN
07 jun 2024	1 ERN = 5969.5916 LBP	1 LBP = 0.0002 ERN
08 jun 2024	1 ERN = 6009.3245 LBP	1 LBP = 0.0002 ERN
09 jun 2024	1 ERN = 6009.3245 LBP	1 LBP = 0.0002 ERN
10 jun 2024	1 ERN = 5965.7901 LBP	1 LBP = 0.0002 ERN
11 jun 2024	1 ERN = 5978.463 LBP	1 LBP = 0.0002 ERN
12 jun 2024	1 ERN = 5969.7775 LBP	1 LBP = 0.0002 ERN
13 jun 2024	1 ERN = 5970.2064 LBP	1 LBP = 0.0002 ERN
14 jun 2024	1 ERN = 5969.338 LBP	1 LBP = 0.0002 ERN
15 jun 2024	1 ERN = 5956.5628 LBP	1 LBP = 0.0002 ERN
16 jun 2024	1 ERN = 5956.5628 LBP	1 LBP = 0.0002 ERN
17 jun 2024	1 ERN = 5969.0915 LBP	1 LBP = 0.0002 ERN
18 jun 2024	1 ERN = 5971.063 LBP	1 LBP = 0.0002 ERN
19 jun 2024	1 ERN = 5970.7102 LBP	1 LBP = 0.0002 ERN
20 jun 2024	1 ERN = 5969.0849 LBP	1 LBP = 0.0002 ERN
21 jun 2024	1 ERN = 5968.9778 LBP	1 LBP = 0.0002 ERN
22 jun 2024	1 ERN = 5957.3786 LBP	1 LBP = 0.0002 ERN
23 jun 2024	1 ERN = 5957.3786 LBP	1 LBP = 0.0002 ERN
24 jun 2024	1 ERN = 5970.1827 LBP	1 LBP = 0.0002 ERN
25 jun 2024	1 ERN = 5972.9242 LBP	1 LBP = 0.0002 ERN
26 jun 2024	1 ERN = 5971.3861 LBP	1 LBP = 0.0002 ERN
27 jun 2024	1 ERN = 5972.4716 LBP	1 LBP = 0.0002 ERN
28 jun 2024	1 ERN = 5970.4479 LBP	1 LBP = 0.0002 ERN
29 jun 2024	1 ERN = 5973.3335 LBP	1 LBP = 0.0002 ERN
30 jun 2024	1 ERN = 5964.4326 LBP	1 LBP = 0.0002 ERN

Jul 2024

Data	ERN-LBP	LBP-ERN
01 jul 2024	1 ERN = 5970.206 LBP	1 LBP = 0.0002 ERN
02 jul 2024	1 ERN = 5969.7917 LBP	1 LBP = 0.0002 ERN
03 jul 2024	1 ERN = 5969.6438 LBP	1 LBP = 0.0002 ERN
04 jul 2024	1 ERN = 5971.7523 LBP	1 LBP = 0.0002 ERN
05 jul 2024	1 ERN = 5970.9093 LBP	1 LBP = 0.0002 ERN
06 jul 2024	1 ERN = 5955.0087 LBP	1 LBP = 0.0002 ERN
07 jul 2024	1 ERN = 5955.0087 LBP	1 LBP = 0.0002 ERN
08 jul 2024	1 ERN = 5969.7364 LBP	1 LBP = 0.0002 ERN
09 jul 2024	1 ERN = 5972.4127 LBP	1 LBP = 0.0002 ERN
10 jul 2024	1 ERN = 5969.1619 LBP	1 LBP = 0.0002 ERN
11 jul 2024	1 ERN = 5969.6557 LBP	1 LBP = 0.0002 ERN
12 jul 2024	1 ERN = 5969.1809 LBP	1 LBP = 0.0002 ERN
13 jul 2024	1 ERN = 5960.4796 LBP	1 LBP = 0.0002 ERN
14 jul 2024	1 ERN = 5952.7844 LBP	1 LBP = 0.0002 ERN
15 jul 2024	1 ERN = 5969.1924 LBP	1 LBP = 0.0002 ERN
16 jul 2024	1 ERN = 5971.8889 LBP	1 LBP = 0.0002 ERN
17 jul 2024	1 ERN = 5968.4186 LBP	1 LBP = 0.0002 ERN
18 jul 2024	1 ERN = 5971.2278 LBP	1 LBP = 0.0002 ERN
19 jul 2024	1 ERN = 5967.9737 LBP	1 LBP = 0.0002 ERN
20 jul 2024	1 ERN = 5966.0285 LBP	1 LBP = 0.0002 ERN
21 jul 2024	1 ERN = 5966.0285 LBP	1 LBP = 0.0002 ERN
22 jul 2024	1 ERN = 5971.881 LBP	1 LBP = 0.0002 ERN
23 jul 2024	1 ERN = 5967.1413 LBP	1 LBP = 0.0002 ERN
24 jul 2024	1 ERN = 5971.458 LBP	1 LBP = 0.0002 ERN
25 jul 2024	1 ERN = 5971.074 LBP	1 LBP = 0.0002 ERN
26 jul 2024	1 ERN = 5969.3665 LBP	1 LBP = 0.0002 ERN
27 jul 2024	1 ERN = 5961.0762 LBP	1 LBP = 0.0002 ERN
28 jul 2024	1 ERN = 5961.0762 LBP	1 LBP = 0.0002 ERN
29 jul 2024	1 ERN = 5971.6972 LBP	1 LBP = 0.0002 ERN
30 jul 2024	1 ERN = 5972.1377 LBP	1 LBP = 0.0002 ERN
31 jul 2024	1 ERN = 5967.9459 LBP	1 LBP = 0.0002 ERN

Aug 2024

Data	ERN-LBP	LBP-ERN
01 ago 2024	1 ERN = 5964.7607 LBP	1 LBP = 0.0002 ERN
02 ago 2024	1 ERN = 5966.6793 LBP	1 LBP = 0.0002 ERN
03 ago 2024	1 ERN = 5916.2265 LBP	1 LBP = 0.0002 ERN
04 ago 2024	1 ERN = 5916.2265 LBP	1 LBP = 0.0002 ERN
05 ago 2024	1 ERN = 5966.6623 LBP	1 LBP = 0.0002 ERN
06 ago 2024	1 ERN = 5971.8751 LBP	1 LBP = 0.0002 ERN
07 ago 2024	1 ERN = 5968.9472 LBP	1 LBP = 0.0002 ERN
08 ago 2024	1 ERN = 5969.2342 LBP	1 LBP = 0.0002 ERN
09 ago 2024	1 ERN = 5973.2111 LBP	1 LBP = 0.0002 ERN
10 ago 2024	1 ERN = 5970.0001 LBP	1 LBP = 0.0002 ERN
11 ago 2024	1 ERN = 5966.3784 LBP	1 LBP = 0.0002 ERN
12 ago 2024	1 ERN = 5971.393 LBP	1 LBP = 0.0002 ERN
13 ago 2024	1 ERN = 5968.4816 LBP	1 LBP = 0.0002 ERN
14 ago 2024	1 ERN = 5970.7406 LBP	1 LBP = 0.0002 ERN
15 ago 2024	1 ERN = 5969.2292 LBP	1 LBP = 0.0002 ERN
16 ago 2024	1 ERN = 5970.8981 LBP	1 LBP = 0.0002 ERN
17 ago 2024	1 ERN = 5947.5509 LBP	1 LBP = 0.0002 ERN
18 ago 2024	1 ERN = 5947.5509 LBP	1 LBP = 0.0002 ERN
19 ago 2024	1 ERN = 5970.5119 LBP	1 LBP = 0.0002 ERN
20 ago 2024	1 ERN = 5968.8683 LBP	1 LBP = 0.0002 ERN
21 ago 2024	1 ERN = 5974.8227 LBP	1 LBP = 0.0002 ERN
22 ago 2024	1 ERN = 5974.5057 LBP	1 LBP = 0.0002 ERN
23 ago 2024	1 ERN = 5971.1386 LBP	1 LBP = 0.0002 ERN
24 ago 2024	1 ERN = 5922.6598 LBP	1 LBP = 0.0002 ERN
25 ago 2024	1 ERN = 5922.6598 LBP	1 LBP = 0.0002 ERN
26 ago 2024	1 ERN = 5970.6278 LBP	1 LBP = 0.0002 ERN
27 ago 2024	1 ERN = 5969.6154 LBP	1 LBP = 0.0002 ERN
28 ago 2024	1 ERN = 5968.3094 LBP	1 LBP = 0.0002 ERN
29 ago 2024	1 ERN = 5970.8747 LBP	1 LBP = 0.0002 ERN
30 ago 2024	1 ERN = 5969.9631 LBP	1 LBP = 0.0002 ERN
31 ago 2024	1 ERN = 5969.9999 LBP	1 LBP = 0.0002 ERN

Sep 2024

Data	ERN-LBP	LBP-ERN
01 set 2024	1 ERN = 5978.7047 LBP	1 LBP = 0.0002 ERN
02 set 2024	1 ERN = 5969.7567 LBP	1 LBP = 0.0002 ERN
03 set 2024	1 ERN = 5968.8617 LBP	1 LBP = 0.0002 ERN
04 set 2024	1 ERN = 5973.3619 LBP	1 LBP = 0.0002 ERN
05 set 2024	1 ERN = 5967.5779 LBP	1 LBP = 0.0002 ERN
06 set 2024	1 ERN = 5971.0506 LBP	1 LBP = 0.0002 ERN
07 set 2024	1 ERN = 5976.9978 LBP	1 LBP = 0.0002 ERN
08 set 2024	1 ERN = 5976.9978 LBP	1 LBP = 0.0002 ERN
09 set 2024	1 ERN = 5968.877 LBP	1 LBP = 0.0002 ERN
10 set 2024	1 ERN = 5972.6398 LBP	1 LBP = 0.0002 ERN
11 set 2024	1 ERN = 5968.2557 LBP	1 LBP = 0.0002 ERN
12 set 2024	1 ERN = 5972.4377 LBP	1 LBP = 0.0002 ERN
13 set 2024	1 ERN = 5970.7486 LBP	1 LBP = 0.0002 ERN
14 set 2024	1 ERN = 5971.6137 LBP	1 LBP = 0.0002 ERN
15 set 2024	1 ERN = 5971.6137 LBP	1 LBP = 0.0002 ERN
16 set 2024	1 ERN = 5972.9531 LBP	1 LBP = 0.0002 ERN
17 set 2024	1 ERN = 5971.701 LBP	1 LBP = 0.0002 ERN
18 set 2024	1 ERN = 5971.7735 LBP	1 LBP = 0.0002 ERN
19 set 2024	1 ERN = 5978.7492 LBP	1 LBP = 0.0002 ERN
20 set 2024	1 ERN = 5971.7366 LBP	1 LBP = 0.0002 ERN
21 set 2024	1 ERN = 5960.6494 LBP	1 LBP = 0.0002 ERN
22 set 2024	1 ERN = 5960.6494 LBP	1 LBP = 0.0002 ERN
23 set 2024	1 ERN = 5965.8924 LBP	1 LBP = 0.0002 ERN
24 set 2024	1 ERN = 5971.948 LBP	1 LBP = 0.0002 ERN
25 set 2024	1 ERN = 5970.5056 LBP	1 LBP = 0.0002 ERN
26 set 2024	1 ERN = 5970.8048 LBP	1 LBP = 0.0002 ERN
27 set 2024	1 ERN = 5969.2365 LBP	1 LBP = 0.0002 ERN
28 set 2024	1 ERN = 5973.3333 LBP	1 LBP = 0.0002 ERN
29 set 2024	1 ERN = 5973.3333 LBP	1 LBP = 0.0002 ERN
30 set 2024	1 ERN = 5968.8151 LBP	1 LBP = 0.0002 ERN

Oct 2024

Data	ERN-LBP	LBP-ERN
01 out 2024	1 ERN = 5964.89 LBP	1 LBP = 0.0002 ERN
02 out 2024	1 ERN = 5967.5169 LBP	1 LBP = 0.0002 ERN
03 out 2024	1 ERN = 5972.4445 LBP	1 LBP = 0.0002 ERN
04 out 2024	1 ERN = 5967.9853 LBP	1 LBP = 0.0002 ERN
05 out 2024	1 ERN = 5994.5308 LBP	1 LBP = 0.0002 ERN
06 out 2024	1 ERN = 5994.5308 LBP	1 LBP = 0.0002 ERN
07 out 2024	1 ERN = 5967.0605 LBP	1 LBP = 0.0002 ERN
08 out 2024	1 ERN = 5971.4939 LBP	1 LBP = 0.0002 ERN
09 out 2024	1 ERN = 5970.6265 LBP	1 LBP = 0.0002 ERN
10 out 2024	1 ERN = 5972.145 LBP	1 LBP = 0.0002 ERN
11 out 2024	1 ERN = 5973.6084 LBP	1 LBP = 0.0002 ERN
12 out 2024	1 ERN = 5962.3972 LBP	1 LBP = 0.0002 ERN
13 out 2024	1 ERN = 5970.0002 LBP	1 LBP = 0.0002 ERN
14 out 2024	1 ERN = 5971.3377 LBP	1 LBP = 0.0002 ERN
15 out 2024	1 ERN = 5971.4499 LBP	1 LBP = 0.0002 ERN
16 out 2024	1 ERN = 5969.1807 LBP	1 LBP = 0.0002 ERN
17 out 2024	1 ERN = 5968.5556 LBP	1 LBP = 0.0002 ERN
18 out 2024	1 ERN = 5970.6072 LBP	1 LBP = 0.0002 ERN
19 out 2024	1 ERN = 5952.7115 LBP	1 LBP = 0.0002 ERN
20 out 2024	1 ERN = 5952.7115 LBP	1 LBP = 0.0002 ERN
21 out 2024	1 ERN = 5968.8281 LBP	1 LBP = 0.0002 ERN
22 out 2024	1 ERN = 5970.6732 LBP	1 LBP = 0.0002 ERN
23 out 2024	1 ERN = 5968.8086 LBP	1 LBP = 0.0002 ERN
24 out 2024	1 ERN = 5970.5501 LBP	1 LBP = 0.0002 ERN
25 out 2024	1 ERN = 5970.0301 LBP	1 LBP = 0.0002 ERN
26 out 2024	1 ERN = 5982.6321 LBP	1 LBP = 0.0002 ERN
27 out 2024	1 ERN = 5982.6321 LBP	1 LBP = 0.0002 ERN
28 out 2024	1 ERN = 5966.6624 LBP	1 LBP = 0.0002 ERN
29 out 2024	1 ERN = 5974.1921 LBP	1 LBP = 0.0002 ERN
30 out 2024	1 ERN = 5974.943 LBP	1 LBP = 0.0002 ERN
31 out 2024	1 ERN = 5966.6123 LBP	1 LBP = 0.0002 ERN

Nov 2024

Data	ERN-LBP	LBP-ERN
01 nov 2024	1 ERN = 5971.0964 LBP	1 LBP = 0.0002 ERN
02 nov 2024	1 ERN = 5974.3762 LBP	1 LBP = 0.0002 ERN
03 nov 2024	1 ERN = 5962.5909 LBP	1 LBP = 0.0002 ERN
04 nov 2024	1 ERN = 5973.9418 LBP	1 LBP = 0.0002 ERN
05 nov 2024	1 ERN = 5971.3683 LBP	1 LBP = 0.0002 ERN
06 nov 2024	1 ERN = 5969.8468 LBP	1 LBP = 0.0002 ERN
07 nov 2024	1 ERN = 5968.2221 LBP	1 LBP = 0.0002 ERN
08 nov 2024	1 ERN = 5973.0193 LBP	1 LBP = 0.0002 ERN
09 nov 2024	1 ERN = 6003.4318 LBP	1 LBP = 0.0002 ERN
10 nov 2024	1 ERN = 6003.4318 LBP	1 LBP = 0.0002 ERN
11 nov 2024	1 ERN = 5970.8535 LBP	1 LBP = 0.0002 ERN
12 nov 2024	1 ERN = 5973.4156 LBP	1 LBP = 0.0002 ERN
14 nov 2024	1 ERN = 5969.3637 LBP	1 LBP = 0.0002 ERN
15 nov 2024	1 ERN = 5973.9833 LBP	1 LBP = 0.0002 ERN
16 nov 2024	1 ERN = 5987.976 LBP	1 LBP = 0.0002 ERN
17 nov 2024	1 ERN = 5987.976 LBP	1 LBP = 0.0002 ERN
18 nov 2024	1 ERN = 5973.3876 LBP	1 LBP = 0.0002 ERN
19 nov 2024	1 ERN = 5970.6776 LBP	1 LBP = 0.0002 ERN
20 nov 2024	1 ERN = 5971.2073 LBP	1 LBP = 0.0002 ERN
21 nov 2024	1 ERN = 5970.0617 LBP	1 LBP = 0.0002 ERN

Informação sobre as taxas de câmbio de ERN-LBP e LBP-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias