> Taxas de câmbio ERN-LAK e LAK-ERN - 2025

Taxas de câmbio ERN-LAK e LAK-ERN - 2025

Taxas de câmbio de ERN-LAK e LAK-ERN

Verifique abaixo as taxas de câmbio para ERN-LAK e LAK-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ERN = 1446,6964 LAK

1 LAK = 0,0007 ERN

1A 2A 3A

ERN para LAKLAK para ERN

Jan 2025

Data	ERN-LAK	LAK-ERN
01 jan 2025	1 ERN = 1456.3078 LAK	1 LAK = 0.0007 ERN
02 jan 2025	1 ERN = 1454.6733 LAK	1 LAK = 0.0007 ERN
03 jan 2025	1 ERN = 1454.7821 LAK	1 LAK = 0.0007 ERN
04 jan 2025	1 ERN = 1452.1305 LAK	1 LAK = 0.0007 ERN
05 jan 2025	1 ERN = 1452.1305 LAK	1 LAK = 0.0007 ERN
06 jan 2025	1 ERN = 1455.9214 LAK	1 LAK = 0.0007 ERN
07 jan 2025	1 ERN = 1454.5746 LAK	1 LAK = 0.0007 ERN
08 jan 2025	1 ERN = 1454.9319 LAK	1 LAK = 0.0007 ERN
09 jan 2025	1 ERN = 1453.2312 LAK	1 LAK = 0.0007 ERN
10 jan 2025	1 ERN = 1454.6184 LAK	1 LAK = 0.0007 ERN
11 jan 2025	1 ERN = 1461.0572 LAK	1 LAK = 0.0007 ERN
12 jan 2025	1 ERN = 1461.0572 LAK	1 LAK = 0.0007 ERN
13 jan 2025	1 ERN = 1455.4042 LAK	1 LAK = 0.0007 ERN
14 jan 2025	1 ERN = 1456.7325 LAK	1 LAK = 0.0007 ERN
15 jan 2025	1 ERN = 1454.7643 LAK	1 LAK = 0.0007 ERN
16 jan 2025	1 ERN = 1455.7159 LAK	1 LAK = 0.0007 ERN
17 jan 2025	1 ERN = 1454.7702 LAK	1 LAK = 0.0007 ERN
18 jan 2025	1 ERN = 1454.3043 LAK	1 LAK = 0.0007 ERN
19 jan 2025	1 ERN = 1454.3043 LAK	1 LAK = 0.0007 ERN
20 jan 2025	1 ERN = 1456.3393 LAK	1 LAK = 0.0007 ERN
21 jan 2025	1 ERN = 1455.1952 LAK	1 LAK = 0.0007 ERN
22 jan 2025	1 ERN = 1447.4013 LAK	1 LAK = 0.0007 ERN
23 jan 2025	1 ERN = 1454.324 LAK	1 LAK = 0.0007 ERN
24 jan 2025	1 ERN = 1453.2099 LAK	1 LAK = 0.0007 ERN
25 jan 2025	1 ERN = 1450.0976 LAK	1 LAK = 0.0007 ERN
26 jan 2025	1 ERN = 1450.0976 LAK	1 LAK = 0.0007 ERN
27 jan 2025	1 ERN = 1452.8459 LAK	1 LAK = 0.0007 ERN
28 jan 2025	1 ERN = 1452.1212 LAK	1 LAK = 0.0007 ERN
29 jan 2025	1 ERN = 1451.8658 LAK	1 LAK = 0.0007 ERN
30 jan 2025	1 ERN = 1450.2496 LAK	1 LAK = 0.0007 ERN
31 jan 2025	1 ERN = 1449.8744 LAK	1 LAK = 0.0007 ERN

Feb 2025

Data	ERN-LAK	LAK-ERN
01 fev 2025	1 ERN = 1449.8744 LAK	1 LAK = 0.0007 ERN
02 fev 2025	1 ERN = 1452.2879 LAK	1 LAK = 0.0007 ERN
03 fev 2025	1 ERN = 1449.4803 LAK	1 LAK = 0.0007 ERN
04 fev 2025	1 ERN = 1450.0742 LAK	1 LAK = 0.0007 ERN
05 fev 2025	1 ERN = 1450.176 LAK	1 LAK = 0.0007 ERN
06 fev 2025	1 ERN = 1449.3831 LAK	1 LAK = 0.0007 ERN
07 fev 2025	1 ERN = 1449.3969 LAK	1 LAK = 0.0007 ERN
08 fev 2025	1 ERN = 1454.9852 LAK	1 LAK = 0.0007 ERN
09 fev 2025	1 ERN = 1454.9852 LAK	1 LAK = 0.0007 ERN
10 fev 2025	1 ERN = 1450.2255 LAK	1 LAK = 0.0007 ERN
11 fev 2025	1 ERN = 1448.9735 LAK	1 LAK = 0.0007 ERN
12 fev 2025	1 ERN = 1449.8048 LAK	1 LAK = 0.0007 ERN
13 fev 2025	1 ERN = 1446.0828 LAK	1 LAK = 0.0007 ERN
14 fev 2025	1 ERN = 1449.4693 LAK	1 LAK = 0.0007 ERN
15 fev 2025	1 ERN = 1444.6508 LAK	1 LAK = 0.0007 ERN
16 fev 2025	1 ERN = 1444.6508 LAK	1 LAK = 0.0007 ERN
17 fev 2025	1 ERN = 1448.4001 LAK	1 LAK = 0.0007 ERN
18 fev 2025	1 ERN = 1448.976 LAK	1 LAK = 0.0007 ERN
19 fev 2025	1 ERN = 1447.2117 LAK	1 LAK = 0.0007 ERN
20 fev 2025	1 ERN = 1449.7303 LAK	1 LAK = 0.0007 ERN
21 fev 2025	1 ERN = 1448.8834 LAK	1 LAK = 0.0007 ERN
22 fev 2025	1 ERN = 1448.6965 LAK	1 LAK = 0.0007 ERN
23 fev 2025	1 ERN = 1448.6965 LAK	1 LAK = 0.0007 ERN
24 fev 2025	1 ERN = 1446.8463 LAK	1 LAK = 0.0007 ERN
25 fev 2025	1 ERN = 1446.0019 LAK	1 LAK = 0.0007 ERN
26 fev 2025	1 ERN = 1443.3849 LAK	1 LAK = 0.0007 ERN
27 fev 2025	1 ERN = 1446.1595 LAK	1 LAK = 0.0007 ERN
28 fev 2025	1 ERN = 1446.0003 LAK	1 LAK = 0.0007 ERN

Mar 2025

Data	ERN-LAK	LAK-ERN
01 mar 2025	1 ERN = 1447 LAK	1 LAK = 0.0007 ERN
02 mar 2025	1 ERN = 1443.7536 LAK	1 LAK = 0.0007 ERN
03 mar 2025	1 ERN = 1445.031 LAK	1 LAK = 0.0007 ERN
04 mar 2025	1 ERN = 1446.4756 LAK	1 LAK = 0.0007 ERN
05 mar 2025	1 ERN = 1443.6366 LAK	1 LAK = 0.0007 ERN
06 mar 2025	1 ERN = 1444.5232 LAK	1 LAK = 0.0007 ERN
07 mar 2025	1 ERN = 1444.1714 LAK	1 LAK = 0.0007 ERN
08 mar 2025	1 ERN = 1443.7536 LAK	1 LAK = 0.0007 ERN
09 mar 2025	1 ERN = 1445.1776 LAK	1 LAK = 0.0007 ERN
10 mar 2025	1 ERN = 1443.9839 LAK	1 LAK = 0.0007 ERN
11 mar 2025	1 ERN = 1443.3726 LAK	1 LAK = 0.0007 ERN
12 mar 2025	1 ERN = 1444.4898 LAK	1 LAK = 0.0007 ERN
13 mar 2025	1 ERN = 1443.3449 LAK	1 LAK = 0.0007 ERN
14 mar 2025	1 ERN = 1445.6686 LAK	1 LAK = 0.0007 ERN
15 mar 2025	1 ERN = 1440.7569 LAK	1 LAK = 0.0007 ERN
16 mar 2025	1 ERN = 1443.5329 LAK	1 LAK = 0.0007 ERN
17 mar 2025	1 ERN = 1444.9496 LAK	1 LAK = 0.0007 ERN
18 mar 2025	1 ERN = 1443.9496 LAK	1 LAK = 0.0007 ERN
19 mar 2025	1 ERN = 1442.6737 LAK	1 LAK = 0.0007 ERN
20 mar 2025	1 ERN = 1442.5252 LAK	1 LAK = 0.0007 ERN
21 mar 2025	1 ERN = 1444.4267 LAK	1 LAK = 0.0007 ERN
22 mar 2025	1 ERN = 1439.8529 LAK	1 LAK = 0.0007 ERN
23 mar 2025	1 ERN = 1443.2587 LAK	1 LAK = 0.0007 ERN
24 mar 2025	1 ERN = 1443.1585 LAK	1 LAK = 0.0007 ERN
25 mar 2025	1 ERN = 1444.1895 LAK	1 LAK = 0.0007 ERN
26 mar 2025	1 ERN = 1445.0631 LAK	1 LAK = 0.0007 ERN
27 mar 2025	1 ERN = 1443.5833 LAK	1 LAK = 0.0007 ERN
28 mar 2025	1 ERN = 1444.6729 LAK	1 LAK = 0.0007 ERN
29 mar 2025	1 ERN = 1445.1097 LAK	1 LAK = 0.0007 ERN
30 mar 2025	1 ERN = 1443.4312 LAK	1 LAK = 0.0007 ERN
31 mar 2025	1 ERN = 1444.1811 LAK	1 LAK = 0.0007 ERN

Apr 2025

Data	ERN-LAK	LAK-ERN
01 abr 2025	1 ERN = 1435.4042 LAK	1 LAK = 0.0007 ERN
02 abr 2025	1 ERN = 1443.6908 LAK	1 LAK = 0.0007 ERN
03 abr 2025	1 ERN = 1444.5655 LAK	1 LAK = 0.0007 ERN
04 abr 2025	1 ERN = 1440.6722 LAK	1 LAK = 0.0007 ERN
05 abr 2025	1 ERN = 1452.9533 LAK	1 LAK = 0.0007 ERN
06 abr 2025	1 ERN = 1452.9533 LAK	1 LAK = 0.0007 ERN
07 abr 2025	1 ERN = 1444.1751 LAK	1 LAK = 0.0007 ERN
08 abr 2025	1 ERN = 1446.0513 LAK	1 LAK = 0.0007 ERN
09 abr 2025	1 ERN = 1443.0406 LAK	1 LAK = 0.0007 ERN
10 abr 2025	1 ERN = 1441.3171 LAK	1 LAK = 0.0007 ERN
11 abr 2025	1 ERN = 1444.7464 LAK	1 LAK = 0.0007 ERN
12 abr 2025	1 ERN = 1441.3098 LAK	1 LAK = 0.0007 ERN
13 abr 2025	1 ERN = 1440.4623 LAK	1 LAK = 0.0007 ERN
14 abr 2025	1 ERN = 1442.1284 LAK	1 LAK = 0.0007 ERN
15 abr 2025	1 ERN = 1445.0929 LAK	1 LAK = 0.0007 ERN
16 abr 2025	1 ERN = 1442.9261 LAK	1 LAK = 0.0007 ERN
17 abr 2025	1 ERN = 1442.9664 LAK	1 LAK = 0.0007 ERN
18 abr 2025	1 ERN = 1442 LAK	1 LAK = 0.0007 ERN
19 abr 2025	1 ERN = 1442 LAK	1 LAK = 0.0007 ERN
20 abr 2025	1 ERN = 1442 LAK	1 LAK = 0.0007 ERN
21 abr 2025	1 ERN = 1442 LAK	1 LAK = 0.0007 ERN
22 abr 2025	1 ERN = 1439.4734 LAK	1 LAK = 0.0007 ERN
23 abr 2025	1 ERN = 1441.1301 LAK	1 LAK = 0.0007 ERN
24 abr 2025	1 ERN = 1440.6836 LAK	1 LAK = 0.0007 ERN
25 abr 2025	1 ERN = 1441.9539 LAK	1 LAK = 0.0007 ERN
26 abr 2025	1 ERN = 1441.6667 LAK	1 LAK = 0.0007 ERN
27 abr 2025	1 ERN = 1441.6667 LAK	1 LAK = 0.0007 ERN
28 abr 2025	1 ERN = 1442.3418 LAK	1 LAK = 0.0007 ERN
29 abr 2025	1 ERN = 1441.5475 LAK	1 LAK = 0.0007 ERN
30 abr 2025	1 ERN = 1440.9801 LAK	1 LAK = 0.0007 ERN

May 2025

Data	ERN-LAK	LAK-ERN
01 mai 2025	1 ERN = 1445.7378 LAK	1 LAK = 0.0007 ERN
02 mai 2025	1 ERN = 1441.9616 LAK	1 LAK = 0.0007 ERN
03 mai 2025	1 ERN = 1445.0292 LAK	1 LAK = 0.0007 ERN
04 mai 2025	1 ERN = 1445.0292 LAK	1 LAK = 0.0007 ERN
05 mai 2025	1 ERN = 1440.6528 LAK	1 LAK = 0.0007 ERN
06 mai 2025	1 ERN = 1441.2728 LAK	1 LAK = 0.0007 ERN
07 mai 2025	1 ERN = 1441.6539 LAK	1 LAK = 0.0007 ERN
08 mai 2025	1 ERN = 1439.3078 LAK	1 LAK = 0.0007 ERN
09 mai 2025	1 ERN = 1440.535 LAK	1 LAK = 0.0007 ERN
10 mai 2025	1 ERN = 1440.6667 LAK	1 LAK = 0.0007 ERN
11 mai 2025	1 ERN = 1440.6667 LAK	1 LAK = 0.0007 ERN
12 mai 2025	1 ERN = 1438.6756 LAK	1 LAK = 0.0007 ERN
13 mai 2025	1 ERN = 1441.2355 LAK	1 LAK = 0.0007 ERN
14 mai 2025	1 ERN = 1443.4654 LAK	1 LAK = 0.0007 ERN
15 mai 2025	1 ERN = 1442.731 LAK	1 LAK = 0.0007 ERN
16 mai 2025	1 ERN = 1441.1681 LAK	1 LAK = 0.0007 ERN
17 mai 2025	1 ERN = 1446.4998 LAK	1 LAK = 0.0007 ERN
18 mai 2025	1 ERN = 1446.4998 LAK	1 LAK = 0.0007 ERN
19 mai 2025	1 ERN = 1441.892 LAK	1 LAK = 0.0007 ERN

Informação sobre as taxas de câmbio de ERN-LAK e LAK-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias