currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-LAK e LAK-ERN - 2025

Taxas de câmbio ERN-LAK e LAK-ERN - 2025

Taxas de câmbio de ERN-LAK e LAK-ERN

Verifique abaixo as taxas de câmbio para ERN-LAK e LAK-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ERN = 1448,6218 LAK
1 LAK = 0,0007 ERN
1A 2A 3A

Jan 2025

DataERN-LAKLAK-ERN
01 jan 2025 1 ERN = 1456.3078 LAK 1 LAK = 0.0007 ERN
02 jan 2025 1 ERN = 1454.6733 LAK 1 LAK = 0.0007 ERN
03 jan 2025 1 ERN = 1454.7821 LAK 1 LAK = 0.0007 ERN
04 jan 2025 1 ERN = 1452.1305 LAK 1 LAK = 0.0007 ERN
05 jan 2025 1 ERN = 1452.1305 LAK 1 LAK = 0.0007 ERN
06 jan 2025 1 ERN = 1455.9214 LAK 1 LAK = 0.0007 ERN
07 jan 2025 1 ERN = 1454.5746 LAK 1 LAK = 0.0007 ERN
08 jan 2025 1 ERN = 1454.9319 LAK 1 LAK = 0.0007 ERN
09 jan 2025 1 ERN = 1453.2312 LAK 1 LAK = 0.0007 ERN
10 jan 2025 1 ERN = 1454.6184 LAK 1 LAK = 0.0007 ERN
11 jan 2025 1 ERN = 1461.0572 LAK 1 LAK = 0.0007 ERN
12 jan 2025 1 ERN = 1461.0572 LAK 1 LAK = 0.0007 ERN
13 jan 2025 1 ERN = 1455.4042 LAK 1 LAK = 0.0007 ERN
14 jan 2025 1 ERN = 1456.7325 LAK 1 LAK = 0.0007 ERN
15 jan 2025 1 ERN = 1454.7643 LAK 1 LAK = 0.0007 ERN
16 jan 2025 1 ERN = 1455.7159 LAK 1 LAK = 0.0007 ERN
17 jan 2025 1 ERN = 1454.7702 LAK 1 LAK = 0.0007 ERN
18 jan 2025 1 ERN = 1454.3043 LAK 1 LAK = 0.0007 ERN
19 jan 2025 1 ERN = 1454.3043 LAK 1 LAK = 0.0007 ERN
20 jan 2025 1 ERN = 1456.3393 LAK 1 LAK = 0.0007 ERN
21 jan 2025 1 ERN = 1455.1952 LAK 1 LAK = 0.0007 ERN
22 jan 2025 1 ERN = 1447.4013 LAK 1 LAK = 0.0007 ERN
23 jan 2025 1 ERN = 1454.324 LAK 1 LAK = 0.0007 ERN
24 jan 2025 1 ERN = 1453.2099 LAK 1 LAK = 0.0007 ERN
25 jan 2025 1 ERN = 1450.0976 LAK 1 LAK = 0.0007 ERN
26 jan 2025 1 ERN = 1450.0976 LAK 1 LAK = 0.0007 ERN
27 jan 2025 1 ERN = 1452.8459 LAK 1 LAK = 0.0007 ERN
28 jan 2025 1 ERN = 1452.1212 LAK 1 LAK = 0.0007 ERN
29 jan 2025 1 ERN = 1451.8658 LAK 1 LAK = 0.0007 ERN
30 jan 2025 1 ERN = 1450.2496 LAK 1 LAK = 0.0007 ERN
31 jan 2025 1 ERN = 1449.8744 LAK 1 LAK = 0.0007 ERN

Feb 2025

DataERN-LAKLAK-ERN
01 fev 2025 1 ERN = 1449.8744 LAK 1 LAK = 0.0007 ERN
02 fev 2025 1 ERN = 1452.2879 LAK 1 LAK = 0.0007 ERN
03 fev 2025 1 ERN = 1449.4803 LAK 1 LAK = 0.0007 ERN
04 fev 2025 1 ERN = 1450.0742 LAK 1 LAK = 0.0007 ERN
05 fev 2025 1 ERN = 1450.176 LAK 1 LAK = 0.0007 ERN
06 fev 2025 1 ERN = 1449.3831 LAK 1 LAK = 0.0007 ERN
07 fev 2025 1 ERN = 1449.3969 LAK 1 LAK = 0.0007 ERN
08 fev 2025 1 ERN = 1454.9852 LAK 1 LAK = 0.0007 ERN
09 fev 2025 1 ERN = 1454.9852 LAK 1 LAK = 0.0007 ERN
10 fev 2025 1 ERN = 1450.2255 LAK 1 LAK = 0.0007 ERN
11 fev 2025 1 ERN = 1448.9735 LAK 1 LAK = 0.0007 ERN
12 fev 2025 1 ERN = 1449.8048 LAK 1 LAK = 0.0007 ERN
13 fev 2025 1 ERN = 1446.0828 LAK 1 LAK = 0.0007 ERN
14 fev 2025 1 ERN = 1449.4693 LAK 1 LAK = 0.0007 ERN
15 fev 2025 1 ERN = 1444.6508 LAK 1 LAK = 0.0007 ERN
16 fev 2025 1 ERN = 1444.6508 LAK 1 LAK = 0.0007 ERN
17 fev 2025 1 ERN = 1448.4001 LAK 1 LAK = 0.0007 ERN
18 fev 2025 1 ERN = 1448.976 LAK 1 LAK = 0.0007 ERN
19 fev 2025 1 ERN = 1447.2117 LAK 1 LAK = 0.0007 ERN
20 fev 2025 1 ERN = 1449.7303 LAK 1 LAK = 0.0007 ERN
21 fev 2025 1 ERN = 1448.8834 LAK 1 LAK = 0.0007 ERN
22 fev 2025 1 ERN = 1448.6965 LAK 1 LAK = 0.0007 ERN
23 fev 2025 1 ERN = 1448.6965 LAK 1 LAK = 0.0007 ERN
24 fev 2025 1 ERN = 1446.8463 LAK 1 LAK = 0.0007 ERN
25 fev 2025 1 ERN = 1446.0019 LAK 1 LAK = 0.0007 ERN
26 fev 2025 1 ERN = 1443.3849 LAK 1 LAK = 0.0007 ERN
27 fev 2025 1 ERN = 1446.1595 LAK 1 LAK = 0.0007 ERN
28 fev 2025 1 ERN = 1446.0003 LAK 1 LAK = 0.0007 ERN

Mar 2025

DataERN-LAKLAK-ERN
01 mar 2025 1 ERN = 1447 LAK 1 LAK = 0.0007 ERN
02 mar 2025 1 ERN = 1443.7536 LAK 1 LAK = 0.0007 ERN
03 mar 2025 1 ERN = 1445.031 LAK 1 LAK = 0.0007 ERN
04 mar 2025 1 ERN = 1446.4756 LAK 1 LAK = 0.0007 ERN
05 mar 2025 1 ERN = 1443.6366 LAK 1 LAK = 0.0007 ERN
06 mar 2025 1 ERN = 1444.5232 LAK 1 LAK = 0.0007 ERN
07 mar 2025 1 ERN = 1444.1714 LAK 1 LAK = 0.0007 ERN
08 mar 2025 1 ERN = 1443.7536 LAK 1 LAK = 0.0007 ERN
09 mar 2025 1 ERN = 1445.1776 LAK 1 LAK = 0.0007 ERN
10 mar 2025 1 ERN = 1443.9839 LAK 1 LAK = 0.0007 ERN
11 mar 2025 1 ERN = 1443.3726 LAK 1 LAK = 0.0007 ERN
12 mar 2025 1 ERN = 1444.4898 LAK 1 LAK = 0.0007 ERN
13 mar 2025 1 ERN = 1443.3449 LAK 1 LAK = 0.0007 ERN
14 mar 2025 1 ERN = 1445.6686 LAK 1 LAK = 0.0007 ERN
15 mar 2025 1 ERN = 1440.7569 LAK 1 LAK = 0.0007 ERN
16 mar 2025 1 ERN = 1443.5329 LAK 1 LAK = 0.0007 ERN
17 mar 2025 1 ERN = 1444.9496 LAK 1 LAK = 0.0007 ERN
18 mar 2025 1 ERN = 1443.9496 LAK 1 LAK = 0.0007 ERN
19 mar 2025 1 ERN = 1442.6737 LAK 1 LAK = 0.0007 ERN
20 mar 2025 1 ERN = 1442.5252 LAK 1 LAK = 0.0007 ERN
21 mar 2025 1 ERN = 1444.4267 LAK 1 LAK = 0.0007 ERN
22 mar 2025 1 ERN = 1439.8529 LAK 1 LAK = 0.0007 ERN
23 mar 2025 1 ERN = 1443.2587 LAK 1 LAK = 0.0007 ERN
24 mar 2025 1 ERN = 1443.1585 LAK 1 LAK = 0.0007 ERN
25 mar 2025 1 ERN = 1444.1895 LAK 1 LAK = 0.0007 ERN
26 mar 2025 1 ERN = 1445.0631 LAK 1 LAK = 0.0007 ERN
27 mar 2025 1 ERN = 1443.5833 LAK 1 LAK = 0.0007 ERN
28 mar 2025 1 ERN = 1444.6729 LAK 1 LAK = 0.0007 ERN
29 mar 2025 1 ERN = 1445.1097 LAK 1 LAK = 0.0007 ERN
30 mar 2025 1 ERN = 1443.4312 LAK 1 LAK = 0.0007 ERN
31 mar 2025 1 ERN = 1444.1811 LAK 1 LAK = 0.0007 ERN

Apr 2025

DataERN-LAKLAK-ERN
01 abr 2025 1 ERN = 1435.4042 LAK 1 LAK = 0.0007 ERN
02 abr 2025 1 ERN = 1443.6908 LAK 1 LAK = 0.0007 ERN
03 abr 2025 1 ERN = 1444.5655 LAK 1 LAK = 0.0007 ERN
04 abr 2025 1 ERN = 1444.5655 LAK 1 LAK = 0.0007 ERN

Informação sobre as taxas de câmbio de ERN-LAK e LAK-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats