> Taxas de câmbio ERN-LAK e LAK-ERN - 2024

Taxas de câmbio ERN-LAK e LAK-ERN - 2024

Taxas de câmbio de ERN-LAK e LAK-ERN

Verifique abaixo as taxas de câmbio para ERN-LAK e LAK-ERN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ERN = 1436,0906 LAK

1 LAK = 0,0007 ERN

1A 2A 3A

ERN para LAKLAK para ERN

Jan 2024

Data	ERN-LAK	LAK-ERN
01 jan 2024	1 ERN = 1372.9875 LAK	1 LAK = 0.0007 ERN
02 jan 2024	1 ERN = 1369.9063 LAK	1 LAK = 0.0007 ERN
03 jan 2024	1 ERN = 1372.7123 LAK	1 LAK = 0.0007 ERN
04 jan 2024	1 ERN = 1374.2001 LAK	1 LAK = 0.0007 ERN
05 jan 2024	1 ERN = 1373.5334 LAK	1 LAK = 0.0007 ERN
06 jan 2024	1 ERN = 1368.1313 LAK	1 LAK = 0.0007 ERN
07 jan 2024	1 ERN = 1368.1313 LAK	1 LAK = 0.0007 ERN
08 jan 2024	1 ERN = 1373.6975 LAK	1 LAK = 0.0007 ERN
09 jan 2024	1 ERN = 1373.5083 LAK	1 LAK = 0.0007 ERN
10 jan 2024	1 ERN = 1374.9654 LAK	1 LAK = 0.0007 ERN
11 jan 2024	1 ERN = 1374.1942 LAK	1 LAK = 0.0007 ERN
12 jan 2024	1 ERN = 1375.8949 LAK	1 LAK = 0.0007 ERN
13 jan 2024	1 ERN = 1373.216 LAK	1 LAK = 0.0007 ERN
14 jan 2024	1 ERN = 1373.216 LAK	1 LAK = 0.0007 ERN
15 jan 2024	1 ERN = 1374.4049 LAK	1 LAK = 0.0007 ERN
16 jan 2024	1 ERN = 1375.6502 LAK	1 LAK = 0.0007 ERN
17 jan 2024	1 ERN = 1377.8776 LAK	1 LAK = 0.0007 ERN
18 jan 2024	1 ERN = 1377.917 LAK	1 LAK = 0.0007 ERN
19 jan 2024	1 ERN = 1379.4075 LAK	1 LAK = 0.0007 ERN
20 jan 2024	1 ERN = 1375.0477 LAK	1 LAK = 0.0007 ERN
21 jan 2024	1 ERN = 1375.0477 LAK	1 LAK = 0.0007 ERN
22 jan 2024	1 ERN = 1377.7635 LAK	1 LAK = 0.0007 ERN
23 jan 2024	1 ERN = 1378.2172 LAK	1 LAK = 0.0007 ERN
24 jan 2024	1 ERN = 1379.764 LAK	1 LAK = 0.0007 ERN
25 jan 2024	1 ERN = 1380.4228 LAK	1 LAK = 0.0007 ERN
26 jan 2024	1 ERN = 1381.7101 LAK	1 LAK = 0.0007 ERN
27 jan 2024	1 ERN = 1382.791 LAK	1 LAK = 0.0007 ERN
28 jan 2024	1 ERN = 1382.791 LAK	1 LAK = 0.0007 ERN
29 jan 2024	1 ERN = 1380.8453 LAK	1 LAK = 0.0007 ERN
30 jan 2024	1 ERN = 1382.1217 LAK	1 LAK = 0.0007 ERN
31 jan 2024	1 ERN = 1382.8185 LAK	1 LAK = 0.0007 ERN

Feb 2024

Data	ERN-LAK	LAK-ERN
01 fev 2024	1 ERN = 1383.9264 LAK	1 LAK = 0.0007 ERN
02 fev 2024	1 ERN = 1384.6806 LAK	1 LAK = 0.0007 ERN
03 fev 2024	1 ERN = 1383.0001 LAK	1 LAK = 0.0007 ERN
04 fev 2024	1 ERN = 1383.0001 LAK	1 LAK = 0.0007 ERN
05 fev 2024	1 ERN = 1387.4667 LAK	1 LAK = 0.0007 ERN
06 fev 2024	1 ERN = 1389.8842 LAK	1 LAK = 0.0007 ERN
07 fev 2024	1 ERN = 1388.8695 LAK	1 LAK = 0.0007 ERN
08 fev 2024	1 ERN = 1389.2814 LAK	1 LAK = 0.0007 ERN
09 fev 2024	1 ERN = 1388.4737 LAK	1 LAK = 0.0007 ERN
10 fev 2024	1 ERN = 1387.3147 LAK	1 LAK = 0.0007 ERN
11 fev 2024	1 ERN = 1387.3147 LAK	1 LAK = 0.0007 ERN
12 fev 2024	1 ERN = 1388.426 LAK	1 LAK = 0.0007 ERN
13 fev 2024	1 ERN = 1389.318 LAK	1 LAK = 0.0007 ERN
14 fev 2024	1 ERN = 1391.7412 LAK	1 LAK = 0.0007 ERN
15 fev 2024	1 ERN = 1390.4407 LAK	1 LAK = 0.0007 ERN
16 fev 2024	1 ERN = 1390.8819 LAK	1 LAK = 0.0007 ERN
17 fev 2024	1 ERN = 1391.3333 LAK	1 LAK = 0.0007 ERN
18 fev 2024	1 ERN = 1390.3657 LAK	1 LAK = 0.0007 ERN
19 fev 2024	1 ERN = 1390.0486 LAK	1 LAK = 0.0007 ERN
20 fev 2024	1 ERN = 1391.1283 LAK	1 LAK = 0.0007 ERN
21 fev 2024	1 ERN = 1390.9839 LAK	1 LAK = 0.0007 ERN
22 fev 2024	1 ERN = 1392.8469 LAK	1 LAK = 0.0007 ERN
23 fev 2024	1 ERN = 1391.3306 LAK	1 LAK = 0.0007 ERN
24 fev 2024	1 ERN = 1389.8091 LAK	1 LAK = 0.0007 ERN
25 fev 2024	1 ERN = 1389.8091 LAK	1 LAK = 0.0007 ERN
26 fev 2024	1 ERN = 1391.1051 LAK	1 LAK = 0.0007 ERN
27 fev 2024	1 ERN = 1390.6473 LAK	1 LAK = 0.0007 ERN
28 fev 2024	1 ERN = 1391.1757 LAK	1 LAK = 0.0007 ERN
29 fev 2024	1 ERN = 1392.3568 LAK	1 LAK = 0.0007 ERN

Mar 2024

Data	ERN-LAK	LAK-ERN
01 mar 2024	1 ERN = 1392.2239 LAK	1 LAK = 0.0007 ERN
02 mar 2024	1 ERN = 1388.2414 LAK	1 LAK = 0.0007 ERN
03 mar 2024	1 ERN = 1388.2414 LAK	1 LAK = 0.0007 ERN
04 mar 2024	1 ERN = 1392.5388 LAK	1 LAK = 0.0007 ERN
05 mar 2024	1 ERN = 1392.4138 LAK	1 LAK = 0.0007 ERN
06 mar 2024	1 ERN = 1391.9855 LAK	1 LAK = 0.0007 ERN
07 mar 2024	1 ERN = 1390.8809 LAK	1 LAK = 0.0007 ERN
08 mar 2024	1 ERN = 1392.4249 LAK	1 LAK = 0.0007 ERN
09 mar 2024	1 ERN = 1390.5867 LAK	1 LAK = 0.0007 ERN
10 mar 2024	1 ERN = 1390.5867 LAK	1 LAK = 0.0007 ERN
11 mar 2024	1 ERN = 1390.9531 LAK	1 LAK = 0.0007 ERN
12 mar 2024	1 ERN = 1391.0123 LAK	1 LAK = 0.0007 ERN
13 mar 2024	1 ERN = 1390.9552 LAK	1 LAK = 0.0007 ERN
14 mar 2024	1 ERN = 1391.6822 LAK	1 LAK = 0.0007 ERN
15 mar 2024	1 ERN = 1394.3319 LAK	1 LAK = 0.0007 ERN
16 mar 2024	1 ERN = 1394.6712 LAK	1 LAK = 0.0007 ERN
17 mar 2024	1 ERN = 1394.6712 LAK	1 LAK = 0.0007 ERN
18 mar 2024	1 ERN = 1394.1537 LAK	1 LAK = 0.0007 ERN
19 mar 2024	1 ERN = 1395.058 LAK	1 LAK = 0.0007 ERN
20 mar 2024	1 ERN = 1395.8093 LAK	1 LAK = 0.0007 ERN
21 mar 2024	1 ERN = 1395.5812 LAK	1 LAK = 0.0007 ERN
22 mar 2024	1 ERN = 1399.1153 LAK	1 LAK = 0.0007 ERN
23 mar 2024	1 ERN = 1393.5907 LAK	1 LAK = 0.0007 ERN
24 mar 2024	1 ERN = 1393.5907 LAK	1 LAK = 0.0007 ERN
25 mar 2024	1 ERN = 1403.7647 LAK	1 LAK = 0.0007 ERN
26 mar 2024	1 ERN = 1396.313 LAK	1 LAK = 0.0007 ERN
27 mar 2024	1 ERN = 1405.0623 LAK	1 LAK = 0.0007 ERN
28 mar 2024	1 ERN = 1405.454 LAK	1 LAK = 0.0007 ERN
29 mar 2024	1 ERN = 1407.5551 LAK	1 LAK = 0.0007 ERN
30 mar 2024	1 ERN = 1405.7307 LAK	1 LAK = 0.0007 ERN
31 mar 2024	1 ERN = 1405.7307 LAK	1 LAK = 0.0007 ERN

Apr 2024

Data	ERN-LAK	LAK-ERN
01 abr 2024	1 ERN = 1407.0007 LAK	1 LAK = 0.0007 ERN
02 abr 2024	1 ERN = 1411.9501 LAK	1 LAK = 0.0007 ERN
03 abr 2024	1 ERN = 1410.7231 LAK	1 LAK = 0.0007 ERN
04 abr 2024	1 ERN = 1409.5045 LAK	1 LAK = 0.0007 ERN
05 abr 2024	1 ERN = 1410.0796 LAK	1 LAK = 0.0007 ERN
06 abr 2024	1 ERN = 1408.1755 LAK	1 LAK = 0.0007 ERN
07 abr 2024	1 ERN = 1408.1755 LAK	1 LAK = 0.0007 ERN
08 abr 2024	1 ERN = 1411.5981 LAK	1 LAK = 0.0007 ERN
09 abr 2024	1 ERN = 1410.4428 LAK	1 LAK = 0.0007 ERN
10 abr 2024	1 ERN = 1411.9561 LAK	1 LAK = 0.0007 ERN
11 abr 2024	1 ERN = 1416.6853 LAK	1 LAK = 0.0007 ERN
12 abr 2024	1 ERN = 1416.5329 LAK	1 LAK = 0.0007 ERN
13 abr 2024	1 ERN = 1417.5003 LAK	1 LAK = 0.0007 ERN
14 abr 2024	1 ERN = 1413.8518 LAK	1 LAK = 0.0007 ERN
15 abr 2024	1 ERN = 1416.8089 LAK	1 LAK = 0.0007 ERN
16 abr 2024	1 ERN = 1417.331 LAK	1 LAK = 0.0007 ERN
17 abr 2024	1 ERN = 1417.2141 LAK	1 LAK = 0.0007 ERN
18 abr 2024	1 ERN = 1417.604 LAK	1 LAK = 0.0007 ERN
19 abr 2024	1 ERN = 1421.6253 LAK	1 LAK = 0.0007 ERN
20 abr 2024	1 ERN = 1418.4278 LAK	1 LAK = 0.0007 ERN
21 abr 2024	1 ERN = 1418.4278 LAK	1 LAK = 0.0007 ERN
22 abr 2024	1 ERN = 1422.3626 LAK	1 LAK = 0.0007 ERN
23 abr 2024	1 ERN = 1420.2108 LAK	1 LAK = 0.0007 ERN
24 abr 2024	1 ERN = 1422.8053 LAK	1 LAK = 0.0007 ERN
25 abr 2024	1 ERN = 1421.6222 LAK	1 LAK = 0.0007 ERN
26 abr 2024	1 ERN = 1422.5535 LAK	1 LAK = 0.0007 ERN
27 abr 2024	1 ERN = 1426.8405 LAK	1 LAK = 0.0007 ERN
28 abr 2024	1 ERN = 1426.8405 LAK	1 LAK = 0.0007 ERN
29 abr 2024	1 ERN = 1421.9038 LAK	1 LAK = 0.0007 ERN
30 abr 2024	1 ERN = 1422.8431 LAK	1 LAK = 0.0007 ERN

May 2024

Data	ERN-LAK	LAK-ERN
01 mai 2024	1 ERN = 1423.5193 LAK	1 LAK = 0.0007 ERN
02 mai 2024	1 ERN = 1422.6417 LAK	1 LAK = 0.0007 ERN
03 mai 2024	1 ERN = 1421.3893 LAK	1 LAK = 0.0007 ERN
04 mai 2024	1 ERN = 1417.9855 LAK	1 LAK = 0.0007 ERN
05 mai 2024	1 ERN = 1417.9855 LAK	1 LAK = 0.0007 ERN
06 mai 2024	1 ERN = 1421.5777 LAK	1 LAK = 0.0007 ERN
07 mai 2024	1 ERN = 1421.7253 LAK	1 LAK = 0.0007 ERN
08 mai 2024	1 ERN = 1424.0073 LAK	1 LAK = 0.0007 ERN
09 mai 2024	1 ERN = 1422.8392 LAK	1 LAK = 0.0007 ERN
10 mai 2024	1 ERN = 1422.5546 LAK	1 LAK = 0.0007 ERN
11 mai 2024	1 ERN = 1422.5545 LAK	1 LAK = 0.0007 ERN
12 mai 2024	1 ERN = 1421.3282 LAK	1 LAK = 0.0007 ERN
13 mai 2024	1 ERN = 1422.2065 LAK	1 LAK = 0.0007 ERN
14 mai 2024	1 ERN = 1424.1502 LAK	1 LAK = 0.0007 ERN
15 mai 2024	1 ERN = 1423.6714 LAK	1 LAK = 0.0007 ERN
16 mai 2024	1 ERN = 1421.9336 LAK	1 LAK = 0.0007 ERN
17 mai 2024	1 ERN = 1422.834 LAK	1 LAK = 0.0007 ERN
18 mai 2024	1 ERN = 1415.508 LAK	1 LAK = 0.0007 ERN
19 mai 2024	1 ERN = 1415.508 LAK	1 LAK = 0.0007 ERN
20 mai 2024	1 ERN = 1423.9118 LAK	1 LAK = 0.0007 ERN
21 mai 2024	1 ERN = 1423.9387 LAK	1 LAK = 0.0007 ERN
22 mai 2024	1 ERN = 1424.8697 LAK	1 LAK = 0.0007 ERN
23 mai 2024	1 ERN = 1425.4934 LAK	1 LAK = 0.0007 ERN
24 mai 2024	1 ERN = 1427.5321 LAK	1 LAK = 0.0007 ERN
25 mai 2024	1 ERN = 1425.2238 LAK	1 LAK = 0.0007 ERN
26 mai 2024	1 ERN = 1425.2238 LAK	1 LAK = 0.0007 ERN
27 mai 2024	1 ERN = 1427.6026 LAK	1 LAK = 0.0007 ERN
28 mai 2024	1 ERN = 1425.7263 LAK	1 LAK = 0.0007 ERN
29 mai 2024	1 ERN = 1430.1623 LAK	1 LAK = 0.0007 ERN
30 mai 2024	1 ERN = 1431.9171 LAK	1 LAK = 0.0007 ERN
31 mai 2024	1 ERN = 1431.7587 LAK	1 LAK = 0.0007 ERN

Jun 2024

Data	ERN-LAK	LAK-ERN
01 jun 2024	1 ERN = 1431.3301 LAK	1 LAK = 0.0007 ERN
02 jun 2024	1 ERN = 1431.3301 LAK	1 LAK = 0.0007 ERN
03 jun 2024	1 ERN = 1432.1416 LAK	1 LAK = 0.0007 ERN
04 jun 2024	1 ERN = 1432.8369 LAK	1 LAK = 0.0007 ERN
05 jun 2024	1 ERN = 1435.1421 LAK	1 LAK = 0.0007 ERN
06 jun 2024	1 ERN = 1435.9022 LAK	1 LAK = 0.0007 ERN
07 jun 2024	1 ERN = 1437.8989 LAK	1 LAK = 0.0007 ERN
08 jun 2024	1 ERN = 1447.4694 LAK	1 LAK = 0.0007 ERN
09 jun 2024	1 ERN = 1447.4694 LAK	1 LAK = 0.0007 ERN
10 jun 2024	1 ERN = 1444.9631 LAK	1 LAK = 0.0007 ERN
11 jun 2024	1 ERN = 1448.5091 LAK	1 LAK = 0.0007 ERN
12 jun 2024	1 ERN = 1449.1231 LAK	1 LAK = 0.0007 ERN
13 jun 2024	1 ERN = 1450.1306 LAK	1 LAK = 0.0007 ERN
14 jun 2024	1 ERN = 1455.6884 LAK	1 LAK = 0.0007 ERN
15 jun 2024	1 ERN = 1452.573 LAK	1 LAK = 0.0007 ERN
16 jun 2024	1 ERN = 1452.573 LAK	1 LAK = 0.0007 ERN
17 jun 2024	1 ERN = 1460.073 LAK	1 LAK = 0.0007 ERN
18 jun 2024	1 ERN = 1462.1135 LAK	1 LAK = 0.0007 ERN
19 jun 2024	1 ERN = 1462.7301 LAK	1 LAK = 0.0007 ERN
20 jun 2024	1 ERN = 1462.3251 LAK	1 LAK = 0.0007 ERN
21 jun 2024	1 ERN = 1465.235 LAK	1 LAK = 0.0007 ERN
22 jun 2024	1 ERN = 1462.3877 LAK	1 LAK = 0.0007 ERN
23 jun 2024	1 ERN = 1462.3877 LAK	1 LAK = 0.0007 ERN
24 jun 2024	1 ERN = 1466.0727 LAK	1 LAK = 0.0007 ERN
25 jun 2024	1 ERN = 1468.3088 LAK	1 LAK = 0.0007 ERN
26 jun 2024	1 ERN = 1470.0817 LAK	1 LAK = 0.0007 ERN
27 jun 2024	1 ERN = 1471.8235 LAK	1 LAK = 0.0007 ERN
28 jun 2024	1 ERN = 1471.3271 LAK	1 LAK = 0.0007 ERN
29 jun 2024	1 ERN = 1471.6667 LAK	1 LAK = 0.0007 ERN
30 jun 2024	1 ERN = 1469.8447 LAK	1 LAK = 0.0007 ERN

Jul 2024

Data	ERN-LAK	LAK-ERN
01 jul 2024	1 ERN = 1471.2473 LAK	1 LAK = 0.0007 ERN
02 jul 2024	1 ERN = 1471.8264 LAK	1 LAK = 0.0007 ERN
03 jul 2024	1 ERN = 1472.4641 LAK	1 LAK = 0.0007 ERN
04 jul 2024	1 ERN = 1472.9892 LAK	1 LAK = 0.0007 ERN
05 jul 2024	1 ERN = 1472.7558 LAK	1 LAK = 0.0007 ERN
06 jul 2024	1 ERN = 1468.8474 LAK	1 LAK = 0.0007 ERN
07 jul 2024	1 ERN = 1468.8474 LAK	1 LAK = 0.0007 ERN
08 jul 2024	1 ERN = 1473.2673 LAK	1 LAK = 0.0007 ERN
09 jul 2024	1 ERN = 1474.5726 LAK	1 LAK = 0.0007 ERN
10 jul 2024	1 ERN = 1475.2329 LAK	1 LAK = 0.0007 ERN
11 jul 2024	1 ERN = 1476.4779 LAK	1 LAK = 0.0007 ERN
12 jul 2024	1 ERN = 1475.9522 LAK	1 LAK = 0.0007 ERN
13 jul 2024	1 ERN = 1477.5003 LAK	1 LAK = 0.0007 ERN
14 jul 2024	1 ERN = 1471.898 LAK	1 LAK = 0.0007 ERN
15 jul 2024	1 ERN = 1476.6209 LAK	1 LAK = 0.0007 ERN
16 jul 2024	1 ERN = 1477.2938 LAK	1 LAK = 0.0007 ERN
17 jul 2024	1 ERN = 1476.2987 LAK	1 LAK = 0.0007 ERN
18 jul 2024	1 ERN = 1476.2634 LAK	1 LAK = 0.0007 ERN
19 jul 2024	1 ERN = 1477.8417 LAK	1 LAK = 0.0007 ERN
20 jul 2024	1 ERN = 1477.36 LAK	1 LAK = 0.0007 ERN
21 jul 2024	1 ERN = 1477.36 LAK	1 LAK = 0.0007 ERN
22 jul 2024	1 ERN = 1478.7868 LAK	1 LAK = 0.0007 ERN
23 jul 2024	1 ERN = 1476.2532 LAK	1 LAK = 0.0007 ERN
24 jul 2024	1 ERN = 1478.0307 LAK	1 LAK = 0.0007 ERN
25 jul 2024	1 ERN = 1477.9107 LAK	1 LAK = 0.0007 ERN
26 jul 2024	1 ERN = 1478.3978 LAK	1 LAK = 0.0007 ERN
27 jul 2024	1 ERN = 1476.3854 LAK	1 LAK = 0.0007 ERN
28 jul 2024	1 ERN = 1476.3854 LAK	1 LAK = 0.0007 ERN
29 jul 2024	1 ERN = 1479.0267 LAK	1 LAK = 0.0007 ERN
30 jul 2024	1 ERN = 1478.9233 LAK	1 LAK = 0.0007 ERN
31 jul 2024	1 ERN = 1477.9203 LAK	1 LAK = 0.0007 ERN

Aug 2024

Data	ERN-LAK	LAK-ERN
01 ago 2024	1 ERN = 1478.6678 LAK	1 LAK = 0.0007 ERN
02 ago 2024	1 ERN = 1478.6563 LAK	1 LAK = 0.0007 ERN
03 ago 2024	1 ERN = 1466.099 LAK	1 LAK = 0.0007 ERN
04 ago 2024	1 ERN = 1466.099 LAK	1 LAK = 0.0007 ERN
05 ago 2024	1 ERN = 1478.8444 LAK	1 LAK = 0.0007 ERN
06 ago 2024	1 ERN = 1477.1003 LAK	1 LAK = 0.0007 ERN
07 ago 2024	1 ERN = 1477.71 LAK	1 LAK = 0.0007 ERN
08 ago 2024	1 ERN = 1477.6716 LAK	1 LAK = 0.0007 ERN
09 ago 2024	1 ERN = 1477.6607 LAK	1 LAK = 0.0007 ERN
10 ago 2024	1 ERN = 1478.3334 LAK	1 LAK = 0.0007 ERN
11 ago 2024	1 ERN = 1475.9704 LAK	1 LAK = 0.0007 ERN
12 ago 2024	1 ERN = 1477.2434 LAK	1 LAK = 0.0007 ERN
13 ago 2024	1 ERN = 1476.1859 LAK	1 LAK = 0.0007 ERN
14 ago 2024	1 ERN = 1475.0903 LAK	1 LAK = 0.0007 ERN
15 ago 2024	1 ERN = 1471.8485 LAK	1 LAK = 0.0007 ERN
16 ago 2024	1 ERN = 1476.4814 LAK	1 LAK = 0.0007 ERN
17 ago 2024	1 ERN = 1470.7081 LAK	1 LAK = 0.0007 ERN
18 ago 2024	1 ERN = 1470.7081 LAK	1 LAK = 0.0007 ERN
19 ago 2024	1 ERN = 1475.528 LAK	1 LAK = 0.0007 ERN
20 ago 2024	1 ERN = 1474.3711 LAK	1 LAK = 0.0007 ERN
21 ago 2024	1 ERN = 1475.3041 LAK	1 LAK = 0.0007 ERN
22 ago 2024	1 ERN = 1472.7885 LAK	1 LAK = 0.0007 ERN
23 ago 2024	1 ERN = 1472.8386 LAK	1 LAK = 0.0007 ERN
24 ago 2024	1 ERN = 1460.6772 LAK	1 LAK = 0.0007 ERN
25 ago 2024	1 ERN = 1460.6772 LAK	1 LAK = 0.0007 ERN
26 ago 2024	1 ERN = 1472.4501 LAK	1 LAK = 0.0007 ERN
27 ago 2024	1 ERN = 1472.2743 LAK	1 LAK = 0.0007 ERN
28 ago 2024	1 ERN = 1470.8314 LAK	1 LAK = 0.0007 ERN
29 ago 2024	1 ERN = 1472.9098 LAK	1 LAK = 0.0007 ERN
30 ago 2024	1 ERN = 1473.4454 LAK	1 LAK = 0.0007 ERN
31 ago 2024	1 ERN = 1473.6667 LAK	1 LAK = 0.0007 ERN

Sep 2024

Data	ERN-LAK	LAK-ERN
01 set 2024	1 ERN = 1475.6029 LAK	1 LAK = 0.0007 ERN
02 set 2024	1 ERN = 1474.0586 LAK	1 LAK = 0.0007 ERN
03 set 2024	1 ERN = 1473.1734 LAK	1 LAK = 0.0007 ERN
04 set 2024	1 ERN = 1473.6629 LAK	1 LAK = 0.0007 ERN
05 set 2024	1 ERN = 1472.8089 LAK	1 LAK = 0.0007 ERN
06 set 2024	1 ERN = 1472.9572 LAK	1 LAK = 0.0007 ERN
07 set 2024	1 ERN = 1474.4243 LAK	1 LAK = 0.0007 ERN
08 set 2024	1 ERN = 1474.4243 LAK	1 LAK = 0.0007 ERN
09 set 2024	1 ERN = 1473.1364 LAK	1 LAK = 0.0007 ERN
10 set 2024	1 ERN = 1475.4807 LAK	1 LAK = 0.0007 ERN
11 set 2024	1 ERN = 1474.7589 LAK	1 LAK = 0.0007 ERN
12 set 2024	1 ERN = 1475.7734 LAK	1 LAK = 0.0007 ERN
13 set 2024	1 ERN = 1474.3871 LAK	1 LAK = 0.0007 ERN
14 set 2024	1 ERN = 1474.6336 LAK	1 LAK = 0.0007 ERN
15 set 2024	1 ERN = 1474.6336 LAK	1 LAK = 0.0007 ERN
16 set 2024	1 ERN = 1472.8731 LAK	1 LAK = 0.0007 ERN
17 set 2024	1 ERN = 1472.4977 LAK	1 LAK = 0.0007 ERN
18 set 2024	1 ERN = 1472.554 LAK	1 LAK = 0.0007 ERN
19 set 2024	1 ERN = 1474.2495 LAK	1 LAK = 0.0007 ERN
20 set 2024	1 ERN = 1472.5441 LAK	1 LAK = 0.0007 ERN
21 set 2024	1 ERN = 1469.8101 LAK	1 LAK = 0.0007 ERN
22 set 2024	1 ERN = 1469.8101 LAK	1 LAK = 0.0007 ERN
23 set 2024	1 ERN = 1471.0771 LAK	1 LAK = 0.0007 ERN
24 set 2024	1 ERN = 1470.0287 LAK	1 LAK = 0.0007 ERN
25 set 2024	1 ERN = 1472.2241 LAK	1 LAK = 0.0007 ERN
26 set 2024	1 ERN = 1472.3156 LAK	1 LAK = 0.0007 ERN
27 set 2024	1 ERN = 1471.8878 LAK	1 LAK = 0.0007 ERN
28 set 2024	1 ERN = 1472.1669 LAK	1 LAK = 0.0007 ERN
29 set 2024	1 ERN = 1472.1669 LAK	1 LAK = 0.0007 ERN
30 set 2024	1 ERN = 1471.766 LAK	1 LAK = 0.0007 ERN

Oct 2024

Data	ERN-LAK	LAK-ERN
01 out 2024	1 ERN = 1451.9293 LAK	1 LAK = 0.0007 ERN
02 out 2024	1 ERN = 1471.4857 LAK	1 LAK = 0.0007 ERN
03 out 2024	1 ERN = 1472.6839 LAK	1 LAK = 0.0007 ERN
04 out 2024	1 ERN = 1471.6241 LAK	1 LAK = 0.0007 ERN
05 out 2024	1 ERN = 1478.1698 LAK	1 LAK = 0.0007 ERN
06 out 2024	1 ERN = 1478.1698 LAK	1 LAK = 0.0007 ERN
07 out 2024	1 ERN = 1455.1078 LAK	1 LAK = 0.0007 ERN
08 out 2024	1 ERN = 1472.4771 LAK	1 LAK = 0.0007 ERN
09 out 2024	1 ERN = 1472.2531 LAK	1 LAK = 0.0007 ERN
10 out 2024	1 ERN = 1458.5315 LAK	1 LAK = 0.0007 ERN
11 out 2024	1 ERN = 1462.6804 LAK	1 LAK = 0.0007 ERN
12 out 2024	1 ERN = 1459.9754 LAK	1 LAK = 0.0007 ERN
13 out 2024	1 ERN = 1458.6667 LAK	1 LAK = 0.0007 ERN
14 out 2024	1 ERN = 1462.4274 LAK	1 LAK = 0.0007 ERN
15 out 2024	1 ERN = 1461.1487 LAK	1 LAK = 0.0007 ERN
16 out 2024	1 ERN = 1461.2618 LAK	1 LAK = 0.0007 ERN
17 out 2024	1 ERN = 1461.8907 LAK	1 LAK = 0.0007 ERN
18 out 2024	1 ERN = 1462.5734 LAK	1 LAK = 0.0007 ERN
19 out 2024	1 ERN = 1458.1897 LAK	1 LAK = 0.0007 ERN
20 out 2024	1 ERN = 1458.1897 LAK	1 LAK = 0.0007 ERN
21 out 2024	1 ERN = 1463.9692 LAK	1 LAK = 0.0007 ERN
22 out 2024	1 ERN = 1464.7407 LAK	1 LAK = 0.0007 ERN
23 out 2024	1 ERN = 1464.426 LAK	1 LAK = 0.0007 ERN
24 out 2024	1 ERN = 1465.0305 LAK	1 LAK = 0.0007 ERN
25 out 2024	1 ERN = 1464.4346 LAK	1 LAK = 0.0007 ERN
26 out 2024	1 ERN = 1467.5055 LAK	1 LAK = 0.0007 ERN
27 out 2024	1 ERN = 1467.5055 LAK	1 LAK = 0.0007 ERN
28 out 2024	1 ERN = 1461.7887 LAK	1 LAK = 0.0007 ERN
29 out 2024	1 ERN = 1461.7311 LAK	1 LAK = 0.0007 ERN
30 out 2024	1 ERN = 1463.8522 LAK	1 LAK = 0.0007 ERN
31 out 2024	1 ERN = 1461.6726 LAK	1 LAK = 0.0007 ERN

Nov 2024

Data	ERN-LAK	LAK-ERN
01 nov 2024	1 ERN = 1463.4506 LAK	1 LAK = 0.0007 ERN
02 nov 2024	1 ERN = 1461.6667 LAK	1 LAK = 0.0007 ERN
03 nov 2024	1 ERN = 1461.3794 LAK	1 LAK = 0.0007 ERN
04 nov 2024	1 ERN = 1461.235 LAK	1 LAK = 0.0007 ERN
05 nov 2024	1 ERN = 1456.7312 LAK	1 LAK = 0.0007 ERN
06 nov 2024	1 ERN = 1455.6185 LAK	1 LAK = 0.0007 ERN
07 nov 2024	1 ERN = 1462.836 LAK	1 LAK = 0.0007 ERN
08 nov 2024	1 ERN = 1463.8944 LAK	1 LAK = 0.0007 ERN
09 nov 2024	1 ERN = 1471.348 LAK	1 LAK = 0.0007 ERN
10 nov 2024	1 ERN = 1471.348 LAK	1 LAK = 0.0007 ERN
11 nov 2024	1 ERN = 1463.9164 LAK	1 LAK = 0.0007 ERN
12 nov 2024	1 ERN = 1462.6363 LAK	1 LAK = 0.0007 ERN
14 nov 2024	1 ERN = 1464.3875 LAK	1 LAK = 0.0007 ERN
15 nov 2024	1 ERN = 1465.882 LAK	1 LAK = 0.0007 ERN
16 nov 2024	1 ERN = 1469.3155 LAK	1 LAK = 0.0007 ERN
17 nov 2024	1 ERN = 1469.3155 LAK	1 LAK = 0.0007 ERN
18 nov 2024	1 ERN = 1465.4594 LAK	1 LAK = 0.0007 ERN
19 nov 2024	1 ERN = 1461.8842 LAK	1 LAK = 0.0007 ERN
20 nov 2024	1 ERN = 1464.0186 LAK	1 LAK = 0.0007 ERN
21 nov 2024	1 ERN = 1460.2532 LAK	1 LAK = 0.0007 ERN

Informação sobre as taxas de câmbio de ERN-LAK e LAK-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias