currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-KZT e KZT-ERN - 2026

Taxas de câmbio ERN-KZT e KZT-ERN - 2026

Taxas de câmbio de ERN-KZT e KZT-ERN

Verifique abaixo as taxas de câmbio para ERN-KZT e KZT-ERN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ERN = 33,0839 KZT
1 KZT = 0,0302 ERN
1A 2A 3A

Jan 2026

DataERN-KZTKZT-ERN
01 jan 2026 1 ERN = 33.8266 KZT 1 KZT = 0.0296 ERN
02 jan 2026 1 ERN = 33.8151 KZT 1 KZT = 0.0296 ERN
03 jan 2026 1 ERN = 33.8002 KZT 1 KZT = 0.0296 ERN
04 jan 2026 1 ERN = 33.8002 KZT 1 KZT = 0.0296 ERN
05 jan 2026 1 ERN = 34.1895 KZT 1 KZT = 0.0292 ERN
06 jan 2026 1 ERN = 33.9632 KZT 1 KZT = 0.0294 ERN
07 jan 2026 1 ERN = 34.0395 KZT 1 KZT = 0.0294 ERN
08 jan 2026 1 ERN = 33.9937 KZT 1 KZT = 0.0294 ERN
09 jan 2026 1 ERN = 34.0633 KZT 1 KZT = 0.0294 ERN
10 jan 2026 1 ERN = 34.0633 KZT 1 KZT = 0.0294 ERN
11 jan 2026 1 ERN = 34.0841 KZT 1 KZT = 0.0293 ERN
12 jan 2026 1 ERN = 34.0111 KZT 1 KZT = 0.0294 ERN
13 jan 2026 1 ERN = 33.9569 KZT 1 KZT = 0.0294 ERN
14 jan 2026 1 ERN = 34.0291 KZT 1 KZT = 0.0294 ERN
15 jan 2026 1 ERN = 34.056 KZT 1 KZT = 0.0294 ERN
16 jan 2026 1 ERN = 34.0877 KZT 1 KZT = 0.0293 ERN
17 jan 2026 1 ERN = 34.1321 KZT 1 KZT = 0.0293 ERN
18 jan 2026 1 ERN = 34.1321 KZT 1 KZT = 0.0293 ERN
19 jan 2026 1 ERN = 33.9 KZT 1 KZT = 0.0295 ERN
20 jan 2026 1 ERN = 33.8498 KZT 1 KZT = 0.0295 ERN
21 jan 2026 1 ERN = 33.7716 KZT 1 KZT = 0.0296 ERN
22 jan 2026 1 ERN = 33.7268 KZT 1 KZT = 0.0297 ERN
23 jan 2026 1 ERN = 33.556 KZT 1 KZT = 0.0298 ERN
24 jan 2026 1 ERN = 33.3021 KZT 1 KZT = 0.03 ERN
25 jan 2026 1 ERN = 33.3021 KZT 1 KZT = 0.03 ERN
26 jan 2026 1 ERN = 33.5009 KZT 1 KZT = 0.0298 ERN
27 jan 2026 1 ERN = 33.5439 KZT 1 KZT = 0.0298 ERN
28 jan 2026 1 ERN = 33.5736 KZT 1 KZT = 0.0298 ERN
29 jan 2026 1 ERN = 33.6087 KZT 1 KZT = 0.0298 ERN
30 jan 2026 1 ERN = 33.5352 KZT 1 KZT = 0.0298 ERN
31 jan 2026 1 ERN = 33.7892 KZT 1 KZT = 0.0296 ERN

Feb 2026

DataERN-KZTKZT-ERN
01 fev 2026 1 ERN = 33.797 KZT 1 KZT = 0.0296 ERN
02 fev 2026 1 ERN = 33.7019 KZT 1 KZT = 0.0297 ERN
03 fev 2026 1 ERN = 33.408 KZT 1 KZT = 0.0299 ERN
04 fev 2026 1 ERN = 33.1012 KZT 1 KZT = 0.0302 ERN
05 fev 2026 1 ERN = 32.8895 KZT 1 KZT = 0.0304 ERN
06 fev 2026 1 ERN = 32.9857 KZT 1 KZT = 0.0303 ERN
07 fev 2026 1 ERN = 32.8888 KZT 1 KZT = 0.0304 ERN
08 fev 2026 1 ERN = 32.8888 KZT 1 KZT = 0.0304 ERN
09 fev 2026 1 ERN = 32.9028 KZT 1 KZT = 0.0304 ERN
10 fev 2026 1 ERN = 32.7898 KZT 1 KZT = 0.0305 ERN
11 fev 2026 1 ERN = 32.9004 KZT 1 KZT = 0.0304 ERN
12 fev 2026 1 ERN = 32.9951 KZT 1 KZT = 0.0303 ERN
13 fev 2026 1 ERN = 32.9929 KZT 1 KZT = 0.0303 ERN
14 fev 2026 1 ERN = 32.9568 KZT 1 KZT = 0.0303 ERN
15 fev 2026 1 ERN = 32.9568 KZT 1 KZT = 0.0303 ERN
16 fev 2026 1 ERN = 32.7648 KZT 1 KZT = 0.0305 ERN
17 fev 2026 1 ERN = 32.7203 KZT 1 KZT = 0.0306 ERN
18 fev 2026 1 ERN = 32.5914 KZT 1 KZT = 0.0307 ERN
19 fev 2026 1 ERN = 32.8484 KZT 1 KZT = 0.0304 ERN
20 fev 2026 1 ERN = 33.2804 KZT 1 KZT = 0.03 ERN
21 fev 2026 1 ERN = 33.2008 KZT 1 KZT = 0.0301 ERN
22 fev 2026 1 ERN = 33.2008 KZT 1 KZT = 0.0301 ERN
23 fev 2026 1 ERN = 33.2337 KZT 1 KZT = 0.0301 ERN
24 fev 2026 1 ERN = 33.2818 KZT 1 KZT = 0.03 ERN
25 fev 2026 1 ERN = 33.4427 KZT 1 KZT = 0.0299 ERN
26 fev 2026 1 ERN = 33.2596 KZT 1 KZT = 0.0301 ERN
27 fev 2026 1 ERN = 33.1889 KZT 1 KZT = 0.0301 ERN
28 fev 2026 1 ERN = 33.1509 KZT 1 KZT = 0.0302 ERN

Mar 2026

DataERN-KZTKZT-ERN
01 mar 2026 1 ERN = 33.1509 KZT 1 KZT = 0.0302 ERN
02 mar 2026 1 ERN = 33.2483 KZT 1 KZT = 0.0301 ERN
03 mar 2026 1 ERN = 33.3372 KZT 1 KZT = 0.03 ERN
04 mar 2026 1 ERN = 33.065 KZT 1 KZT = 0.0302 ERN
05 mar 2026 1 ERN = 32.817 KZT 1 KZT = 0.0305 ERN
06 mar 2026 1 ERN = 32.9434 KZT 1 KZT = 0.0304 ERN
07 mar 2026 1 ERN = 32.763 KZT 1 KZT = 0.0305 ERN
08 mar 2026 1 ERN = 32.763 KZT 1 KZT = 0.0305 ERN
09 mar 2026 1 ERN = 33.2 KZT 1 KZT = 0.0301 ERN
10 mar 2026 1 ERN = 32.5127 KZT 1 KZT = 0.0308 ERN
11 mar 2026 1 ERN = 32.7319 KZT 1 KZT = 0.0306 ERN
12 mar 2026 1 ERN = 32.6658 KZT 1 KZT = 0.0306 ERN
13 mar 2026 1 ERN = 32.6509 KZT 1 KZT = 0.0306 ERN
14 mar 2026 1 ERN = 32.635 KZT 1 KZT = 0.0306 ERN
15 mar 2026 1 ERN = 32.635 KZT 1 KZT = 0.0306 ERN
16 mar 2026 1 ERN = 32.1869 KZT 1 KZT = 0.0311 ERN
17 mar 2026 1 ERN = 32.0958 KZT 1 KZT = 0.0312 ERN
18 mar 2026 1 ERN = 32.2074 KZT 1 KZT = 0.031 ERN
19 mar 2026 1 ERN = 32.0748 KZT 1 KZT = 0.0312 ERN
20 mar 2026 1 ERN = 32.0429 KZT 1 KZT = 0.0312 ERN
21 mar 2026 1 ERN = 31.9964 KZT 1 KZT = 0.0313 ERN
22 mar 2026 1 ERN = 31.9964 KZT 1 KZT = 0.0313 ERN
23 mar 2026 1 ERN = 32.0859 KZT 1 KZT = 0.0312 ERN
24 mar 2026 1 ERN = 32.1911 KZT 1 KZT = 0.0311 ERN
25 mar 2026 1 ERN = 32.1849 KZT 1 KZT = 0.0311 ERN
26 mar 2026 1 ERN = 32.0953 KZT 1 KZT = 0.0312 ERN
27 mar 2026 1 ERN = 32.2327 KZT 1 KZT = 0.031 ERN
28 mar 2026 1 ERN = 32.2327 KZT 1 KZT = 0.031 ERN
29 mar 2026 1 ERN = 32.1245 KZT 1 KZT = 0.0311 ERN
30 mar 2026 1 ERN = 32.0666 KZT 1 KZT = 0.0312 ERN
31 mar 2026 1 ERN = 31.7474 KZT 1 KZT = 0.0315 ERN

Apr 2026

DataERN-KZTKZT-ERN
01 abr 2026 1 ERN = 31.6861 KZT 1 KZT = 0.0316 ERN
02 abr 2026 1 ERN = 31.5959 KZT 1 KZT = 0.0316 ERN
03 abr 2026 1 ERN = 31.5204 KZT 1 KZT = 0.0317 ERN

Informação sobre as taxas de câmbio de ERN-KZT e KZT-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats