> Taxas de câmbio ERN-KZT e KZT-ERN - 2025

Taxas de câmbio ERN-KZT e KZT-ERN - 2025

Taxas de câmbio de ERN-KZT e KZT-ERN

Verifique abaixo as taxas de câmbio para ERN-KZT e KZT-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ERN = 34,1184 KZT

1 KZT = 0,0293 ERN

1A 2A 3A

ERN para KZTKZT para ERN

Jan 2025

Data	ERN-KZT	KZT-ERN
01 jan 2025	1 ERN = 34.9621 KZT	1 KZT = 0.0286 ERN
02 jan 2025	1 ERN = 34.9924 KZT	1 KZT = 0.0286 ERN
03 jan 2025	1 ERN = 34.9956 KZT	1 KZT = 0.0286 ERN
04 jan 2025	1 ERN = 34.9301 KZT	1 KZT = 0.0286 ERN
05 jan 2025	1 ERN = 34.9301 KZT	1 KZT = 0.0286 ERN
06 jan 2025	1 ERN = 35.2772 KZT	1 KZT = 0.0283 ERN
07 jan 2025	1 ERN = 35.2579 KZT	1 KZT = 0.0284 ERN
08 jan 2025	1 ERN = 35.1529 KZT	1 KZT = 0.0284 ERN
09 jan 2025	1 ERN = 35.0479 KZT	1 KZT = 0.0285 ERN
10 jan 2025	1 ERN = 35.1832 KZT	1 KZT = 0.0284 ERN
11 jan 2025	1 ERN = 35.3389 KZT	1 KZT = 0.0283 ERN
12 jan 2025	1 ERN = 35.3389 KZT	1 KZT = 0.0283 ERN
13 jan 2025	1 ERN = 35.409 KZT	1 KZT = 0.0282 ERN
14 jan 2025	1 ERN = 35.3915 KZT	1 KZT = 0.0283 ERN
15 jan 2025	1 ERN = 35.3503 KZT	1 KZT = 0.0283 ERN
16 jan 2025	1 ERN = 35.3625 KZT	1 KZT = 0.0283 ERN
17 jan 2025	1 ERN = 35.3766 KZT	1 KZT = 0.0283 ERN
18 jan 2025	1 ERN = 35.3656 KZT	1 KZT = 0.0283 ERN
19 jan 2025	1 ERN = 35.3656 KZT	1 KZT = 0.0283 ERN
20 jan 2025	1 ERN = 35.4151 KZT	1 KZT = 0.0282 ERN
21 jan 2025	1 ERN = 34.932 KZT	1 KZT = 0.0286 ERN
22 jan 2025	1 ERN = 34.7449 KZT	1 KZT = 0.0288 ERN
23 jan 2025	1 ERN = 34.7308 KZT	1 KZT = 0.0288 ERN
24 jan 2025	1 ERN = 34.5391 KZT	1 KZT = 0.029 ERN
25 jan 2025	1 ERN = 34.4645 KZT	1 KZT = 0.029 ERN
26 jan 2025	1 ERN = 34.4645 KZT	1 KZT = 0.029 ERN
27 jan 2025	1 ERN = 34.4468 KZT	1 KZT = 0.029 ERN
28 jan 2025	1 ERN = 34.4752 KZT	1 KZT = 0.029 ERN
29 jan 2025	1 ERN = 34.5124 KZT	1 KZT = 0.029 ERN
30 jan 2025	1 ERN = 34.5632 KZT	1 KZT = 0.0289 ERN
31 jan 2025	1 ERN = 34.532 KZT	1 KZT = 0.029 ERN

Feb 2025

Data	ERN-KZT	KZT-ERN
01 fev 2025	1 ERN = 34.532 KZT	1 KZT = 0.029 ERN
02 fev 2025	1 ERN = 34.5901 KZT	1 KZT = 0.0289 ERN
03 fev 2025	1 ERN = 34.8268 KZT	1 KZT = 0.0287 ERN
04 fev 2025	1 ERN = 34.6393 KZT	1 KZT = 0.0289 ERN
05 fev 2025	1 ERN = 34.4734 KZT	1 KZT = 0.029 ERN
06 fev 2025	1 ERN = 34.2608 KZT	1 KZT = 0.0292 ERN
07 fev 2025	1 ERN = 34.0188 KZT	1 KZT = 0.0294 ERN
08 fev 2025	1 ERN = 34.1496 KZT	1 KZT = 0.0293 ERN
09 fev 2025	1 ERN = 34.1496 KZT	1 KZT = 0.0293 ERN
10 fev 2025	1 ERN = 33.9002 KZT	1 KZT = 0.0295 ERN
11 fev 2025	1 ERN = 33.73 KZT	1 KZT = 0.0296 ERN
12 fev 2025	1 ERN = 33.6298 KZT	1 KZT = 0.0297 ERN
13 fev 2025	1 ERN = 33.5429 KZT	1 KZT = 0.0298 ERN
14 fev 2025	1 ERN = 33.1588 KZT	1 KZT = 0.0302 ERN
15 fev 2025	1 ERN = 33.0485 KZT	1 KZT = 0.0303 ERN
16 fev 2025	1 ERN = 33.0485 KZT	1 KZT = 0.0303 ERN
17 fev 2025	1 ERN = 33.1595 KZT	1 KZT = 0.0302 ERN
18 fev 2025	1 ERN = 33.3415 KZT	1 KZT = 0.03 ERN
19 fev 2025	1 ERN = 33.454 KZT	1 KZT = 0.0299 ERN
20 fev 2025	1 ERN = 33.2958 KZT	1 KZT = 0.03 ERN
21 fev 2025	1 ERN = 33.7283 KZT	1 KZT = 0.0296 ERN
22 fev 2025	1 ERN = 33.7241 KZT	1 KZT = 0.0297 ERN
23 fev 2025	1 ERN = 33.7241 KZT	1 KZT = 0.0297 ERN
24 fev 2025	1 ERN = 33.3297 KZT	1 KZT = 0.03 ERN
25 fev 2025	1 ERN = 33.229 KZT	1 KZT = 0.0301 ERN
26 fev 2025	1 ERN = 33.3562 KZT	1 KZT = 0.03 ERN
27 fev 2025	1 ERN = 33.2737 KZT	1 KZT = 0.0301 ERN
28 fev 2025	1 ERN = 33.3651 KZT	1 KZT = 0.03 ERN

Mar 2025

Data	ERN-KZT	KZT-ERN
01 mar 2025	1 ERN = 33.2199 KZT	1 KZT = 0.0301 ERN
02 mar 2025	1 ERN = 33.205 KZT	1 KZT = 0.0301 ERN
03 mar 2025	1 ERN = 33.2137 KZT	1 KZT = 0.0301 ERN
04 mar 2025	1 ERN = 33.2878 KZT	1 KZT = 0.03 ERN
05 mar 2025	1 ERN = 33.0424 KZT	1 KZT = 0.0303 ERN
06 mar 2025	1 ERN = 33.1168 KZT	1 KZT = 0.0302 ERN
07 mar 2025	1 ERN = 32.7332 KZT	1 KZT = 0.0306 ERN
08 mar 2025	1 ERN = 32.8477 KZT	1 KZT = 0.0304 ERN
09 mar 2025	1 ERN = 32.756 KZT	1 KZT = 0.0305 ERN
10 mar 2025	1 ERN = 32.7418 KZT	1 KZT = 0.0305 ERN
11 mar 2025	1 ERN = 32.736 KZT	1 KZT = 0.0305 ERN
12 mar 2025	1 ERN = 32.7901 KZT	1 KZT = 0.0305 ERN
13 mar 2025	1 ERN = 33.2214 KZT	1 KZT = 0.0301 ERN
14 mar 2025	1 ERN = 33.1782 KZT	1 KZT = 0.0301 ERN
15 mar 2025	1 ERN = 33.333 KZT	1 KZT = 0.03 ERN
16 mar 2025	1 ERN = 33.4133 KZT	1 KZT = 0.0299 ERN
17 mar 2025	1 ERN = 33.2503 KZT	1 KZT = 0.0301 ERN
18 mar 2025	1 ERN = 33.2473 KZT	1 KZT = 0.0301 ERN
19 mar 2025	1 ERN = 33.2146 KZT	1 KZT = 0.0301 ERN
20 mar 2025	1 ERN = 33.6326 KZT	1 KZT = 0.0297 ERN
21 mar 2025	1 ERN = 33.5464 KZT	1 KZT = 0.0298 ERN
22 mar 2025	1 ERN = 33.4605 KZT	1 KZT = 0.0299 ERN
23 mar 2025	1 ERN = 33.5204 KZT	1 KZT = 0.0298 ERN
24 mar 2025	1 ERN = 33.5206 KZT	1 KZT = 0.0298 ERN
25 mar 2025	1 ERN = 33.5665 KZT	1 KZT = 0.0298 ERN
26 mar 2025	1 ERN = 33.3786 KZT	1 KZT = 0.03 ERN
27 mar 2025	1 ERN = 33.3097 KZT	1 KZT = 0.03 ERN
28 mar 2025	1 ERN = 33.5962 KZT	1 KZT = 0.0298 ERN
29 mar 2025	1 ERN = 33.6039 KZT	1 KZT = 0.0298 ERN
30 mar 2025	1 ERN = 33.5878 KZT	1 KZT = 0.0298 ERN
31 mar 2025	1 ERN = 33.5901 KZT	1 KZT = 0.0298 ERN

Apr 2025

Data	ERN-KZT	KZT-ERN
01 abr 2025	1 ERN = 33.5592 KZT	1 KZT = 0.0298 ERN
02 abr 2025	1 ERN = 33.5406 KZT	1 KZT = 0.0298 ERN
03 abr 2025	1 ERN = 33.5231 KZT	1 KZT = 0.0298 ERN
04 abr 2025	1 ERN = 33.7233 KZT	1 KZT = 0.0297 ERN
05 abr 2025	1 ERN = 34.0111 KZT	1 KZT = 0.0294 ERN
06 abr 2025	1 ERN = 34.0111 KZT	1 KZT = 0.0294 ERN
07 abr 2025	1 ERN = 34.9631 KZT	1 KZT = 0.0286 ERN
08 abr 2025	1 ERN = 34.736 KZT	1 KZT = 0.0288 ERN
09 abr 2025	1 ERN = 34.5799 KZT	1 KZT = 0.0289 ERN
10 abr 2025	1 ERN = 34.7147 KZT	1 KZT = 0.0288 ERN
11 abr 2025	1 ERN = 34.402 KZT	1 KZT = 0.0291 ERN
12 abr 2025	1 ERN = 34.3799 KZT	1 KZT = 0.0291 ERN
13 abr 2025	1 ERN = 34.4896 KZT	1 KZT = 0.029 ERN
14 abr 2025	1 ERN = 34.4364 KZT	1 KZT = 0.029 ERN
15 abr 2025	1 ERN = 34.5225 KZT	1 KZT = 0.029 ERN
16 abr 2025	1 ERN = 34.5481 KZT	1 KZT = 0.0289 ERN
17 abr 2025	1 ERN = 34.8782 KZT	1 KZT = 0.0287 ERN
18 abr 2025	1 ERN = 34.8782 KZT	1 KZT = 0.0287 ERN
19 abr 2025	1 ERN = 34.8782 KZT	1 KZT = 0.0287 ERN
20 abr 2025	1 ERN = 34.8782 KZT	1 KZT = 0.0287 ERN
21 abr 2025	1 ERN = 34.8782 KZT	1 KZT = 0.0287 ERN
22 abr 2025	1 ERN = 34.5729 KZT	1 KZT = 0.0289 ERN
23 abr 2025	1 ERN = 34.5742 KZT	1 KZT = 0.0289 ERN
24 abr 2025	1 ERN = 34.4274 KZT	1 KZT = 0.029 ERN
25 abr 2025	1 ERN = 34.3268 KZT	1 KZT = 0.0291 ERN
26 abr 2025	1 ERN = 34.3268 KZT	1 KZT = 0.0291 ERN
27 abr 2025	1 ERN = 34.3268 KZT	1 KZT = 0.0291 ERN
28 abr 2025	1 ERN = 34.1986 KZT	1 KZT = 0.0292 ERN
29 abr 2025	1 ERN = 34.0916 KZT	1 KZT = 0.0293 ERN
30 abr 2025	1 ERN = 34.2031 KZT	1 KZT = 0.0292 ERN

May 2025

Data	ERN-KZT	KZT-ERN
01 mai 2025	1 ERN = 34.3098 KZT	1 KZT = 0.0291 ERN
02 mai 2025	1 ERN = 34.4492 KZT	1 KZT = 0.029 ERN
03 mai 2025	1 ERN = 34.5225 KZT	1 KZT = 0.029 ERN
04 mai 2025	1 ERN = 34.5225 KZT	1 KZT = 0.029 ERN
05 mai 2025	1 ERN = 34.4509 KZT	1 KZT = 0.029 ERN
06 mai 2025	1 ERN = 34.2973 KZT	1 KZT = 0.0292 ERN
07 mai 2025	1 ERN = 34.3007 KZT	1 KZT = 0.0292 ERN
08 mai 2025	1 ERN = 34.3955 KZT	1 KZT = 0.0291 ERN
09 mai 2025	1 ERN = 34.3921 KZT	1 KZT = 0.0291 ERN
10 mai 2025	1 ERN = 34.3921 KZT	1 KZT = 0.0291 ERN
11 mai 2025	1 ERN = 34.3921 KZT	1 KZT = 0.0291 ERN
12 mai 2025	1 ERN = 34.039 KZT	1 KZT = 0.0294 ERN
13 mai 2025	1 ERN = 33.8723 KZT	1 KZT = 0.0295 ERN
14 mai 2025	1 ERN = 33.9117 KZT	1 KZT = 0.0295 ERN
15 mai 2025	1 ERN = 34.0694 KZT	1 KZT = 0.0294 ERN
16 mai 2025	1 ERN = 33.9759 KZT	1 KZT = 0.0294 ERN
17 mai 2025	1 ERN = 34.1016 KZT	1 KZT = 0.0293 ERN
18 mai 2025	1 ERN = 34.1016 KZT	1 KZT = 0.0293 ERN
19 mai 2025	1 ERN = 34.0534 KZT	1 KZT = 0.0294 ERN
20 mai 2025	1 ERN = 34.0534 KZT	1 KZT = 0.0294 ERN

Informação sobre as taxas de câmbio de ERN-KZT e KZT-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias