> Taxas de câmbio ERN-KYD e KYD-ERN - 2025

Taxas de câmbio ERN-KYD e KYD-ERN - 2025

Taxas de câmbio de ERN-KYD e KYD-ERN

Verifique abaixo as taxas de câmbio para ERN-KYD e KYD-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ERN = 0,0555 KYD

1 KYD = 18,0211 ERN

1A 2A 3A

ERN para KYDKYD para ERN

Jan 2025

Data	ERN-KYD	KYD-ERN
01 jan 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0107 ERN
02 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9986 ERN
03 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9965 ERN
04 jan 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0302 ERN
05 jan 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0302 ERN
06 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9829 ERN
07 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.992 ERN
08 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.98 ERN
09 jan 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0021 ERN
10 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9998 ERN
11 jan 2025	1 ERN = 0.0558 KYD	1 KYD = 17.9205 ERN
12 jan 2025	1 ERN = 0.0558 KYD	1 KYD = 17.9205 ERN
13 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9921 ERN
14 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9791 ERN
15 jan 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0034 ERN
16 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9888 ERN
17 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9941 ERN
18 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9998 ERN
19 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9998 ERN
20 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9747 ERN
21 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9994 ERN
22 jan 2025	1 ERN = 0.0553 KYD	1 KYD = 18.0963 ERN
23 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9888 ERN
24 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9932 ERN
25 jan 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0321 ERN
26 jan 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0321 ERN
27 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9991 ERN
28 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9852 ERN
29 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9881 ERN
30 jan 2025	1 ERN = 0.0555 KYD	1 KYD = 18.01 ERN
31 jan 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0058 ERN

Feb 2025

Data	ERN-KYD	KYD-ERN
01 fev 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0058 ERN
02 fev 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9759 ERN
03 fev 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0067 ERN
04 fev 2025	1 ERN = 0.0556 KYD	1 KYD = 18.0013 ERN
05 fev 2025	1 ERN = 0.0556 KYD	1 KYD = 17.994 ERN
06 fev 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9954 ERN
07 fev 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9874 ERN
08 fev 2025	1 ERN = 0.0558 KYD	1 KYD = 17.9187 ERN
09 fev 2025	1 ERN = 0.0558 KYD	1 KYD = 17.9187 ERN
10 fev 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9839 ERN
11 fev 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0038 ERN
12 fev 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9968 ERN
13 fev 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0434 ERN
14 fev 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9931 ERN
15 fev 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0531 ERN
16 fev 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0531 ERN
17 fev 2025	1 ERN = 0.0556 KYD	1 KYD = 17.999 ERN
18 fev 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9869 ERN
19 fev 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0084 ERN
20 fev 2025	1 ERN = 0.0551 KYD	1 KYD = 18.1331 ERN
21 fev 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9905 ERN
22 fev 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9923 ERN
23 fev 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9923 ERN
24 fev 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0037 ERN
25 fev 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0146 ERN
26 fev 2025	1 ERN = 0.0551 KYD	1 KYD = 18.158 ERN
27 fev 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0056 ERN
28 fev 2025	1 ERN = 0.0551 KYD	1 KYD = 18.1388 ERN

Mar 2025

Data	ERN-KYD	KYD-ERN
01 mar 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0096 ERN
02 mar 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2926 ERN
03 mar 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2925 ERN
04 mar 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9984 ERN
05 mar 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0271 ERN
06 mar 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9992 ERN
07 mar 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9915 ERN
08 mar 2025	1 ERN = 0.0551 KYD	1 KYD = 18.1393 ERN
09 mar 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9789 ERN
10 mar 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2925 ERN
11 mar 2025	1 ERN = 0.0551 KYD	1 KYD = 18.1632 ERN
12 mar 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9877 ERN
13 mar 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0019 ERN
14 mar 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0392 ERN
15 mar 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0418 ERN
16 mar 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2924 ERN
17 mar 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9944 ERN
18 mar 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0365 ERN
19 mar 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0383 ERN
20 mar 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0506 ERN
21 mar 2025	1 ERN = 0.0554 KYD	1 KYD = 18.04 ERN
22 mar 2025	1 ERN = 0.0554 KYD	1 KYD = 18.043 ERN
23 mar 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2926 ERN
24 mar 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2926 ERN
25 mar 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0348 ERN
26 mar 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9887 ERN
27 mar 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0104 ERN
28 mar 2025	1 ERN = 0.0556 KYD	1 KYD = 18.0001 ERN
29 mar 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0371 ERN
30 mar 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2926 ERN
31 mar 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9998 ERN

Apr 2025

Data	ERN-KYD	KYD-ERN
01 abr 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0371 ERN
02 abr 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0051 ERN
03 abr 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0378 ERN
04 abr 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0417 ERN
05 abr 2025	1 ERN = 0.0559 KYD	1 KYD = 17.8892 ERN
06 abr 2025	1 ERN = 0.0559 KYD	1 KYD = 17.8892 ERN
07 abr 2025	1 ERN = 0.0556 KYD	1 KYD = 17.99 ERN
08 abr 2025	1 ERN = 0.0553 KYD	1 KYD = 18.0882 ERN
09 abr 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0124 ERN
10 abr 2025	1 ERN = 0.0553 KYD	1 KYD = 18.0878 ERN
11 abr 2025	1 ERN = 0.0553 KYD	1 KYD = 18.0973 ERN
12 abr 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0364 ERN
13 abr 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2926 ERN
14 abr 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2926 ERN
15 abr 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9831 ERN
16 abr 2025	1 ERN = 0.0553 KYD	1 KYD = 18.087 ERN
17 abr 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0095 ERN
18 abr 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0095 ERN
19 abr 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0095 ERN
20 abr 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0095 ERN
21 abr 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0095 ERN
22 abr 2025	1 ERN = 0.0556 KYD	1 KYD = 18.0015 ERN
23 abr 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0018 ERN
24 abr 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0127 ERN
25 abr 2025	1 ERN = 0.0556 KYD	1 KYD = 18.0012 ERN
26 abr 2025	1 ERN = 0.0556 KYD	1 KYD = 18.0012 ERN
27 abr 2025	1 ERN = 0.0556 KYD	1 KYD = 18.0012 ERN
28 abr 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9933 ERN
29 abr 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0053 ERN
30 abr 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0034 ERN

May 2025

Data	ERN-KYD	KYD-ERN
01 mai 2025	1 ERN = 0.0557 KYD	1 KYD = 17.9473 ERN
02 mai 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9952 ERN
03 mai 2025	1 ERN = 0.0557 KYD	1 KYD = 17.957 ERN
04 mai 2025	1 ERN = 0.0557 KYD	1 KYD = 17.957 ERN
05 mai 2025	1 ERN = 0.0555 KYD	1 KYD = 18.017 ERN
06 mai 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0018 ERN
07 mai 2025	1 ERN = 0.0556 KYD	1 KYD = 18.0007 ERN
08 mai 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0167 ERN
09 mai 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0069 ERN
10 mai 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0069 ERN
11 mai 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0069 ERN
12 mai 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0348 ERN
13 mai 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0079 ERN
14 mai 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9778 ERN
15 mai 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9862 ERN
16 mai 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0064 ERN
17 mai 2025	1 ERN = 0.0557 KYD	1 KYD = 17.9401 ERN
18 mai 2025	1 ERN = 0.0557 KYD	1 KYD = 17.9401 ERN
19 mai 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9978 ERN
20 mai 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0092 ERN
21 mai 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0052 ERN
22 mai 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0211 ERN
23 mai 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9937 ERN
24 mai 2025	1 ERN = 0.0555 KYD	1 KYD = 18.03 ERN
25 mai 2025	1 ERN = 0.0555 KYD	1 KYD = 18.03 ERN
26 mai 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9983 ERN
27 mai 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0025 ERN
28 mai 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9952 ERN
29 mai 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9915 ERN
30 mai 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0098 ERN
31 mai 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0098 ERN

Jun 2025

Data	ERN-KYD	KYD-ERN
01 jun 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0098 ERN
02 jun 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0121 ERN
03 jun 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9921 ERN
04 jun 2025	1 ERN = 0.0555 KYD	1 KYD = 18.008 ERN
05 jun 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9985 ERN
06 jun 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0027 ERN
07 jun 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9696 ERN
08 jun 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9696 ERN
09 jun 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9983 ERN
10 jun 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0091 ERN
11 jun 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9942 ERN
12 jun 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0037 ERN
13 jun 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9857 ERN
14 jun 2025	1 ERN = 0.0553 KYD	1 KYD = 18.08 ERN
15 jun 2025	1 ERN = 0.0553 KYD	1 KYD = 18.08 ERN
16 jun 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0086 ERN
17 jun 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0057 ERN
18 jun 2025	1 ERN = 0.0555 KYD	1 KYD = 18.006 ERN
19 jun 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0153 ERN
20 jun 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9885 ERN
21 jun 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0042 ERN
22 jun 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0042 ERN
23 jun 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0135 ERN
24 jun 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0116 ERN
25 jun 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0085 ERN
26 jun 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9795 ERN
27 jun 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0068 ERN
28 jun 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0124 ERN
29 jun 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0124 ERN
30 jun 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9987 ERN

Jul 2025

Data	ERN-KYD	KYD-ERN
01 jul 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9977 ERN
02 jul 2025	1 ERN = 0.0556 KYD	1 KYD = 18.0008 ERN
03 jul 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9962 ERN
04 jul 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0036 ERN
05 jul 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9989 ERN
06 jul 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9989 ERN

Informação sobre as taxas de câmbio de ERN-KYD e KYD-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias