> Taxas de câmbio ERN-KYD e KYD-ERN - 2025

Taxas de câmbio ERN-KYD e KYD-ERN - 2025

Taxas de câmbio de ERN-KYD e KYD-ERN

Verifique abaixo as taxas de câmbio para ERN-KYD e KYD-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ERN = 0,0555 KYD

1 KYD = 18,0326 ERN

1A 2A 3A

ERN para KYDKYD para ERN

Jan 2025

Data	ERN-KYD	KYD-ERN
01 jan 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0107 ERN
02 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9986 ERN
03 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9965 ERN
04 jan 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0302 ERN
05 jan 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0302 ERN
06 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9829 ERN
07 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.992 ERN
08 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.98 ERN
09 jan 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0021 ERN
10 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9998 ERN
11 jan 2025	1 ERN = 0.0558 KYD	1 KYD = 17.9205 ERN
12 jan 2025	1 ERN = 0.0558 KYD	1 KYD = 17.9205 ERN
13 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9921 ERN
14 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9791 ERN
15 jan 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0034 ERN
16 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9888 ERN
17 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9941 ERN
18 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9998 ERN
19 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9998 ERN
20 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9747 ERN
21 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9994 ERN
22 jan 2025	1 ERN = 0.0553 KYD	1 KYD = 18.0963 ERN
23 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9888 ERN
24 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9932 ERN
25 jan 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0321 ERN
26 jan 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0321 ERN
27 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9991 ERN
28 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9852 ERN
29 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9881 ERN
30 jan 2025	1 ERN = 0.0555 KYD	1 KYD = 18.01 ERN
31 jan 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0058 ERN

Feb 2025

Data	ERN-KYD	KYD-ERN
01 fev 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0058 ERN
02 fev 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9759 ERN
03 fev 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0067 ERN
04 fev 2025	1 ERN = 0.0556 KYD	1 KYD = 18.0013 ERN
05 fev 2025	1 ERN = 0.0556 KYD	1 KYD = 17.994 ERN
06 fev 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9954 ERN
07 fev 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9874 ERN
08 fev 2025	1 ERN = 0.0558 KYD	1 KYD = 17.9187 ERN
09 fev 2025	1 ERN = 0.0558 KYD	1 KYD = 17.9187 ERN
10 fev 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9839 ERN
11 fev 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0038 ERN
12 fev 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9968 ERN
13 fev 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0434 ERN
14 fev 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9931 ERN
15 fev 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0531 ERN
16 fev 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0531 ERN
17 fev 2025	1 ERN = 0.0556 KYD	1 KYD = 17.999 ERN
18 fev 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9869 ERN
19 fev 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0084 ERN
20 fev 2025	1 ERN = 0.0551 KYD	1 KYD = 18.1331 ERN
21 fev 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9905 ERN
22 fev 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9923 ERN
23 fev 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9923 ERN
24 fev 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0037 ERN
25 fev 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0146 ERN
26 fev 2025	1 ERN = 0.0551 KYD	1 KYD = 18.158 ERN
27 fev 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0056 ERN
28 fev 2025	1 ERN = 0.0551 KYD	1 KYD = 18.1388 ERN

Mar 2025

Data	ERN-KYD	KYD-ERN
01 mar 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0096 ERN
02 mar 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2926 ERN
03 mar 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2925 ERN
04 mar 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9984 ERN
05 mar 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0271 ERN
06 mar 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9992 ERN
07 mar 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9915 ERN
08 mar 2025	1 ERN = 0.0551 KYD	1 KYD = 18.1393 ERN
09 mar 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9789 ERN
10 mar 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2925 ERN
11 mar 2025	1 ERN = 0.0551 KYD	1 KYD = 18.1632 ERN
12 mar 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9877 ERN
13 mar 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0019 ERN
14 mar 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0392 ERN
15 mar 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0418 ERN
16 mar 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2924 ERN
17 mar 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9944 ERN
18 mar 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0365 ERN
19 mar 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0383 ERN
20 mar 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0506 ERN
21 mar 2025	1 ERN = 0.0554 KYD	1 KYD = 18.04 ERN
22 mar 2025	1 ERN = 0.0554 KYD	1 KYD = 18.043 ERN
23 mar 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2926 ERN
24 mar 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2926 ERN
25 mar 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0348 ERN
26 mar 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9887 ERN
27 mar 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0104 ERN
28 mar 2025	1 ERN = 0.0556 KYD	1 KYD = 18.0001 ERN
29 mar 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0371 ERN
30 mar 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2926 ERN
31 mar 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9998 ERN

Apr 2025

Data	ERN-KYD	KYD-ERN
01 abr 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0371 ERN
02 abr 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0051 ERN
03 abr 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0378 ERN
04 abr 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0378 ERN

Informação sobre as taxas de câmbio de ERN-KYD e KYD-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias