> Taxas de câmbio ERN-KWD e KWD-ERN - 2026

Taxas de câmbio ERN-KWD e KWD-ERN - 2026

Taxas de câmbio de ERN-KWD e KWD-ERN

Verifique abaixo as taxas de câmbio para ERN-KWD e KWD-ERN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 ERN = 0,0205 KWD

1 KWD = 48,7684 ERN

1A 2A 3A

ERN para KWDKWD para ERN

Jan 2026

Data	ERN-KWD	KWD-ERN
01 jan 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7504 ERN
02 jan 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7962 ERN
03 jan 2026	1 ERN = 0.0205 KWD	1 KWD = 48.809 ERN
04 jan 2026	1 ERN = 0.0205 KWD	1 KWD = 48.809 ERN
05 jan 2026	1 ERN = 0.0205 KWD	1 KWD = 48.812 ERN
06 jan 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8139 ERN
07 jan 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7949 ERN
08 jan 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8027 ERN
09 jan 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7662 ERN
10 jan 2026	1 ERN = 0.0205 KWD	1 KWD = 48.782 ERN
11 jan 2026	1 ERN = 0.0205 KWD	1 KWD = 48.782 ERN
12 jan 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7583 ERN
13 jan 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7186 ERN
14 jan 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7108 ERN
15 jan 2026	1 ERN = 0.0205 KWD	1 KWD = 48.6871 ERN
16 jan 2026	1 ERN = 0.0205 KWD	1 KWD = 48.6918 ERN
17 jan 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7044 ERN
18 jan 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7044 ERN
19 jan 2026	1 ERN = 0.0205 KWD	1 KWD = 48.6934 ERN
20 jan 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7758 ERN
21 jan 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8186 ERN
22 jan 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7932 ERN
23 jan 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8377 ERN
24 jan 2026	1 ERN = 0.0204 KWD	1 KWD = 48.955 ERN
25 jan 2026	1 ERN = 0.0204 KWD	1 KWD = 48.955 ERN
26 jan 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8855 ERN
27 jan 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9332 ERN
28 jan 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9493 ERN
29 jan 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9174 ERN
30 jan 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9029 ERN
31 jan 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8727 ERN

Feb 2026

Data	ERN-KWD	KWD-ERN
01 fev 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8727 ERN
02 fev 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8425 ERN
03 fev 2026	1 ERN = 0.0205 KWD	1 KWD = 48.798 ERN
04 fev 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8028 ERN
05 fev 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7996 ERN
06 fev 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8043 ERN
07 fev 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8265 ERN
08 fev 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8265 ERN
09 fev 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8233 ERN
10 fev 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8521 ERN
11 fev 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8791 ERN
12 fev 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9189 ERN
13 fev 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9045 ERN
14 fev 2026	1 ERN = 0.0204 KWD	1 KWD = 48.922 ERN
15 fev 2026	1 ERN = 0.0204 KWD	1 KWD = 48.922 ERN
16 fev 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9204 ERN
17 fev 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9525 ERN
18 fev 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9428 ERN
19 fev 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8949 ERN
20 fev 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8775 ERN
21 fev 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9141 ERN
22 fev 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9141 ERN
23 fev 2026	1 ERN = 0.0205 KWD	1 KWD = 48.895 ERN
24 fev 2026	1 ERN = 0.0205 KWD	1 KWD = 48.887 ERN
25 fev 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9013 ERN
26 fev 2026	1 ERN = 0.0204 KWD	1 KWD = 48.938 ERN
27 fev 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9268 ERN
28 fev 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9331 ERN

Mar 2026

Data	ERN-KWD	KWD-ERN
01 mar 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9331 ERN
02 mar 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8313 ERN
03 mar 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7968 ERN
04 mar 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7631 ERN
05 mar 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7772 ERN
06 mar 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7424 ERN
07 mar 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7799 ERN
08 mar 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7799 ERN
09 mar 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7077 ERN
10 mar 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9205 ERN
11 mar 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9029 ERN
12 mar 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8949 ERN
13 mar 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8408 ERN
14 mar 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7915 ERN
15 mar 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7915 ERN
16 mar 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9061 ERN
17 mar 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9063 ERN
18 mar 2026	1 ERN = 0.0204 KWD	1 KWD = 48.914 ERN
19 mar 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9285 ERN
20 mar 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9559 ERN
21 mar 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9284 ERN
22 mar 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9284 ERN
23 mar 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9316 ERN
24 mar 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9588 ERN
25 mar 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9557 ERN
26 mar 2026	1 ERN = 0.0205 KWD	1 KWD = 48.798 ERN
27 mar 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7124 ERN
28 mar 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7155 ERN
29 mar 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7155 ERN
30 mar 2026	1 ERN = 0.0206 KWD	1 KWD = 48.539 ERN
31 mar 2026	1 ERN = 0.0206 KWD	1 KWD = 48.4544 ERN

Apr 2026

Data	ERN-KWD	KWD-ERN
01 abr 2026	1 ERN = 0.0206 KWD	1 KWD = 48.5201 ERN
02 abr 2026	1 ERN = 0.0206 KWD	1 KWD = 48.4871 ERN
03 abr 2026	1 ERN = 0.0206 KWD	1 KWD = 48.4904 ERN
04 abr 2026	1 ERN = 0.0206 KWD	1 KWD = 48.4903 ERN
05 abr 2026	1 ERN = 0.0206 KWD	1 KWD = 48.4903 ERN
06 abr 2026	1 ERN = 0.0206 KWD	1 KWD = 48.4902 ERN
07 abr 2026	1 ERN = 0.0207 KWD	1 KWD = 48.4261 ERN
08 abr 2026	1 ERN = 0.0206 KWD	1 KWD = 48.5233 ERN
09 abr 2026	1 ERN = 0.0206 KWD	1 KWD = 48.5406 ERN
10 abr 2026	1 ERN = 0.0206 KWD	1 KWD = 48.5736 ERN
11 abr 2026	1 ERN = 0.0206 KWD	1 KWD = 48.5923 ERN
12 abr 2026	1 ERN = 0.0206 KWD	1 KWD = 48.5923 ERN
13 abr 2026	1 ERN = 0.0206 KWD	1 KWD = 48.5434 ERN
14 abr 2026	1 ERN = 0.0206 KWD	1 KWD = 48.5405 ERN
15 abr 2026	1 ERN = 0.0206 KWD	1 KWD = 48.5547 ERN
16 abr 2026	1 ERN = 0.0206 KWD	1 KWD = 48.6287 ERN
17 abr 2026	1 ERN = 0.0206 KWD	1 KWD = 48.643 ERN
18 abr 2026	1 ERN = 0.0206 KWD	1 KWD = 48.6444 ERN
19 abr 2026	1 ERN = 0.0206 KWD	1 KWD = 48.6444 ERN
20 abr 2026	1 ERN = 0.0206 KWD	1 KWD = 48.6428 ERN
21 abr 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7092 ERN
22 abr 2026	1 ERN = 0.0205 KWD	1 KWD = 48.6712 ERN
23 abr 2026	1 ERN = 0.0205 KWD	1 KWD = 48.6982 ERN
24 abr 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7362 ERN
25 abr 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7392 ERN
26 abr 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7392 ERN
27 abr 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7393 ERN
28 abr 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7265 ERN
29 abr 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7298 ERN
30 abr 2026	1 ERN = 0.0205 KWD	1 KWD = 48.765 ERN

May 2026

Data	ERN-KWD	KWD-ERN
01 mai 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8139 ERN
02 mai 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8137 ERN
03 mai 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8137 ERN
04 mai 2026	1 ERN = 0.0205 KWD	1 KWD = 48.687 ERN
05 mai 2026	1 ERN = 0.0205 KWD	1 KWD = 48.6807 ERN
06 mai 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7235 ERN
07 mai 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7409 ERN
08 mai 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7598 ERN
09 mai 2026	1 ERN = 0.0205 KWD	1 KWD = 48.755 ERN
10 mai 2026	1 ERN = 0.0205 KWD	1 KWD = 48.755 ERN
11 mai 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7203 ERN
12 mai 2026	1 ERN = 0.0205 KWD	1 KWD = 48.6934 ERN
13 mai 2026	1 ERN = 0.0206 KWD	1 KWD = 48.6444 ERN
14 mai 2026	1 ERN = 0.0205 KWD	1 KWD = 48.6681 ERN
15 mai 2026	1 ERN = 0.0206 KWD	1 KWD = 48.6193 ERN
16 mai 2026	1 ERN = 0.0206 KWD	1 KWD = 48.6002 ERN
17 mai 2026	1 ERN = 0.0206 KWD	1 KWD = 48.6002 ERN
18 mai 2026	1 ERN = 0.0206 KWD	1 KWD = 48.5736 ERN
19 mai 2026	1 ERN = 0.0205 KWD	1 KWD = 48.6981 ERN

Informação sobre as taxas de câmbio de ERN-KWD e KWD-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias