> Taxas de câmbio ERN-KWD e KWD-ERN - 2025

Taxas de câmbio ERN-KWD e KWD-ERN - 2025

Taxas de câmbio de ERN-KWD e KWD-ERN

Verifique abaixo as taxas de câmbio para ERN-KWD e KWD-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ERN = 0,0205 KWD

1 KWD = 48,7133 ERN

1A 2A 3A

ERN para KWDKWD para ERN

Jan 2025

Data	ERN-KWD	KWD-ERN
01 jan 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6988 ERN
02 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6334 ERN
03 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.624 ERN
04 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6218 ERN
05 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6218 ERN
06 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6535 ERN
07 jan 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6728 ERN
08 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.646 ERN
09 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6524 ERN
10 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6413 ERN
11 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6217 ERN
12 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6217 ERN
13 jan 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7803 ERN
14 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5987 ERN
15 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6161 ERN
16 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6208 ERN
17 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6222 ERN
18 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6113 ERN
19 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6113 ERN
20 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6226 ERN
21 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6429 ERN
22 jan 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6696 ERN
23 jan 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6634 ERN
24 jan 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6871 ERN
25 jan 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6902 ERN
26 jan 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6902 ERN
27 jan 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6965 ERN
28 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6541 ERN
29 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6367 ERN
30 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6385 ERN
31 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6302 ERN

Feb 2025

Data	ERN-KWD	KWD-ERN
01 fev 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6255 ERN
02 fev 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6255 ERN
03 fev 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5892 ERN
04 fev 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5893 ERN
05 fev 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6302 ERN
06 fev 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6129 ERN
07 fev 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6175 ERN
08 fev 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6113 ERN
09 fev 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6113 ERN
10 fev 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5719 ERN
11 fev 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5625 ERN
12 fev 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5703 ERN
13 fev 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5642 ERN
14 fev 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6396 ERN
15 fev 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6506 ERN
16 fev 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6506 ERN
17 fev 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6287 ERN
18 fev 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5862 ERN
19 fev 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5672 ERN
20 fev 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5624 ERN
21 fev 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6018 ERN
22 fev 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5986 ERN
23 fev 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5986 ERN
24 fev 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6221 ERN
25 fev 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6302 ERN
26 fev 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6443 ERN
27 fev 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6218 ERN
28 fev 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5964 ERN

Mar 2025

Data	ERN-KWD	KWD-ERN
01 mar 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5902 ERN
02 mar 2025	1 ERN = 0.0206 KWD	1 KWD = 48.4652 ERN
03 mar 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5198 ERN
04 mar 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6192 ERN
05 mar 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6334 ERN
06 mar 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6792 ERN
07 mar 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6807 ERN
08 mar 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7038 ERN
09 mar 2025	1 ERN = 0.0205 KWD	1 KWD = 48.687 ERN
10 mar 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6066 ERN
11 mar 2025	1 ERN = 0.0205 KWD	1 KWD = 48.67 ERN
12 mar 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6902 ERN
13 mar 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6902 ERN
14 mar 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6766 ERN
15 mar 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6901 ERN
16 mar 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5752 ERN
17 mar 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7045 ERN
18 mar 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7131 ERN
19 mar 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7043 ERN
20 mar 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6748 ERN
21 mar 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6828 ERN
22 mar 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6807 ERN
23 mar 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6778 ERN
24 mar 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5398 ERN
25 mar 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6192 ERN
26 mar 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6523 ERN
27 mar 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6524 ERN
28 mar 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6507 ERN
29 mar 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6554 ERN
30 mar 2025	1 ERN = 0.0206 KWD	1 KWD = 48.4892 ERN
31 mar 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6666 ERN

Apr 2025

Data	ERN-KWD	KWD-ERN
01 abr 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6596 ERN
02 abr 2025	1 ERN = 0.0206 KWD	1 KWD = 48.657 ERN
03 abr 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6501 ERN
04 abr 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7758 ERN
05 abr 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7344 ERN
06 abr 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7344 ERN
07 abr 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7361 ERN
08 abr 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7228 ERN
09 abr 2025	1 ERN = 0.0205 KWD	1 KWD = 48.763 ERN
10 abr 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7674 ERN
11 abr 2025	1 ERN = 0.0205 KWD	1 KWD = 48.85 ERN
12 abr 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9492 ERN
13 abr 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8612 ERN
14 abr 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8664 ERN
15 abr 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8934 ERN
16 abr 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8891 ERN
17 abr 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9141 ERN
18 abr 2025	1 ERN = 0.0204 KWD	1 KWD = 48.919 ERN
19 abr 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9188 ERN
20 abr 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9188 ERN
21 abr 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9188 ERN
22 abr 2025	1 ERN = 0.0204 KWD	1 KWD = 49.0613 ERN
23 abr 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9909 ERN
24 abr 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9364 ERN
25 abr 2025	1 ERN = 0.0204 KWD	1 KWD = 48.919 ERN
26 abr 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8997 ERN
27 abr 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8997 ERN
28 abr 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9014 ERN
29 abr 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9669 ERN
30 abr 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9509 ERN

May 2025

Data	ERN-KWD	KWD-ERN
01 mai 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9398 ERN
02 mai 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9062 ERN
03 mai 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9172 ERN
04 mai 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9172 ERN
05 mai 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9253 ERN
06 mai 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9364 ERN
07 mai 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9252 ERN
08 mai 2025	1 ERN = 0.0204 KWD	1 KWD = 48.922 ERN
09 mai 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9045 ERN
10 mai 2025	1 ERN = 0.0204 KWD	1 KWD = 48.907 ERN
11 mai 2025	1 ERN = 0.0204 KWD	1 KWD = 48.907 ERN
12 mai 2025	1 ERN = 0.0205 KWD	1 KWD = 48.782 ERN
13 mai 2025	1 ERN = 0.0205 KWD	1 KWD = 48.771 ERN
14 mai 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7916 ERN
15 mai 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7804 ERN
16 mai 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8027 ERN
17 mai 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7978 ERN
18 mai 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7978 ERN
19 mai 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8277 ERN
20 mai 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8153 ERN

Informação sobre as taxas de câmbio de ERN-KWD e KWD-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias