> Taxas de câmbio ERN-KWD e KWD-ERN - 2024

Taxas de câmbio ERN-KWD e KWD-ERN - 2024

Taxas de câmbio de ERN-KWD e KWD-ERN

Verifique abaixo as taxas de câmbio para ERN-KWD e KWD-ERN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ERN = 0,0205 KWD

1 KWD = 48,8915 ERN

1A 2A 3A

ERN para KWDKWD para ERN

Jan 2024

Data	ERN-KWD	KWD-ERN
01 jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8154 ERN
02 jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7901 ERN
03 jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7726 ERN
04 jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7789 ERN
05 jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7695 ERN
06 jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7757 ERN
07 jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7757 ERN
08 jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7868 ERN
09 jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7947 ERN
10 jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7741 ERN
11 jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8201 ERN
12 jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.801 ERN
13 jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8074 ERN
14 jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8074 ERN
15 jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8059 ERN
16 jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7583 ERN
17 jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7281 ERN
18 jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7441 ERN
19 jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7234 ERN
20 jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7281 ERN
21 jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7281 ERN
22 jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7614 ERN
23 jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7583 ERN
24 jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.771 ERN
25 jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7654 ERN
26 jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7598 ERN
27 jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7614 ERN
28 jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7614 ERN
29 jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7504 ERN
30 jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7535 ERN
31 jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7647 ERN

Feb 2024

Data	ERN-KWD	KWD-ERN
01 fev 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7694 ERN
02 fev 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7971 ERN
03 fev 2024	1 ERN = 0.0205 KWD	1 KWD = 48.764 ERN
04 fev 2024	1 ERN = 0.0205 KWD	1 KWD = 48.764 ERN
05 fev 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7361 ERN
06 fev 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7173 ERN
07 fev 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7234 ERN
08 fev 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7029 ERN
09 fev 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7093 ERN
10 fev 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7139 ERN
11 fev 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7139 ERN
12 fev 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7203 ERN
13 fev 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7202 ERN
14 fev 2024	1 ERN = 0.0206 KWD	1 KWD = 48.6587 ERN
15 fev 2024	1 ERN = 0.0205 KWD	1 KWD = 48.6847 ERN
16 fev 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7045 ERN
17 fev 2024	1 ERN = 0.0205 KWD	1 KWD = 48.706 ERN
18 fev 2024	1 ERN = 0.0205 KWD	1 KWD = 48.706 ERN
19 fev 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7124 ERN
20 fev 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7345 ERN
21 fev 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7534 ERN
22 fev 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7472 ERN
23 fev 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7441 ERN
24 fev 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7424 ERN
25 fev 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7424 ERN
26 fev 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7492 ERN
27 fev 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7552 ERN
28 fev 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7457 ERN
29 fev 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7471 ERN

Mar 2024

Data	ERN-KWD	KWD-ERN
01 mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7331 ERN
02 mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7323 ERN
03 mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7323 ERN
04 mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7648 ERN
05 mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7503 ERN
06 mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7535 ERN
07 mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8075 ERN
08 mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8345 ERN
09 mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8487 ERN
10 mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8487 ERN
11 mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8488 ERN
12 mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8234 ERN
13 mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8282 ERN
14 mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8297 ERN
15 mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7996 ERN
16 mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7957 ERN
17 mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7957 ERN
18 mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8075 ERN
19 mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.782 ERN
20 mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7677 ERN
21 mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7948 ERN
22 mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7599 ERN
23 mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.763 ERN
24 mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.763 ERN
25 mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7567 ERN
26 mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7615 ERN
27 mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7599 ERN
28 mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7567 ERN
29 mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7567 ERN
30 mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7566 ERN
31 mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7566 ERN

Apr 2024

Data	ERN-KWD	KWD-ERN
01 abr 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7567 ERN
02 abr 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7504 ERN
03 abr 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7457 ERN
04 abr 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7741 ERN
05 abr 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7725 ERN
06 abr 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7757 ERN
07 abr 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7757 ERN
08 abr 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7725 ERN
09 abr 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7916 ERN
10 abr 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7963 ERN
11 abr 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7376 ERN
12 abr 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7176 ERN
13 abr 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7155 ERN
14 abr 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7155 ERN
15 abr 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7108 ERN
16 abr 2024	1 ERN = 0.0205 KWD	1 KWD = 48.6704 ERN
17 abr 2024	1 ERN = 0.0205 KWD	1 KWD = 48.6681 ERN
18 abr 2024	1 ERN = 0.0205 KWD	1 KWD = 48.6702 ERN
19 abr 2024	1 ERN = 0.0206 KWD	1 KWD = 48.6508 ERN
20 abr 2024	1 ERN = 0.0206 KWD	1 KWD = 48.6428 ERN
21 abr 2024	1 ERN = 0.0206 KWD	1 KWD = 48.6428 ERN
22 abr 2024	1 ERN = 0.0205 KWD	1 KWD = 48.668 ERN
23 abr 2024	1 ERN = 0.0205 KWD	1 KWD = 48.6856 ERN
24 abr 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7045 ERN
25 abr 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7376 ERN
26 abr 2024	1 ERN = 0.0205 KWD	1 KWD = 48.717 ERN
27 abr 2024	1 ERN = 0.0205 KWD	1 KWD = 48.6849 ERN
28 abr 2024	1 ERN = 0.0205 KWD	1 KWD = 48.6849 ERN
29 abr 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7154 ERN
30 abr 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7045 ERN

May 2024

Data	ERN-KWD	KWD-ERN
01 mai 2024	1 ERN = 0.0205 KWD	1 KWD = 48.6728 ERN
02 mai 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7377 ERN
03 mai 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7773 ERN
04 mai 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8011 ERN
05 mai 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8011 ERN
06 mai 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7932 ERN
07 mai 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7917 ERN
08 mai 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7693 ERN
09 mai 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7492 ERN
10 mai 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7725 ERN
11 mai 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7677 ERN
12 mai 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7677 ERN
13 mai 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7758 ERN
14 mai 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7804 ERN
15 mai 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8186 ERN
16 mai 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8535 ERN
17 mai 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8234 ERN
18 mai 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8216 ERN
19 mai 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8216 ERN
20 mai 2024	1 ERN = 0.0205 KWD	1 KWD = 48.871 ERN
21 mai 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8742 ERN
22 mai 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8646 ERN
23 mai 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8712 ERN
24 mai 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8552 ERN
25 mai 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8583 ERN
26 mai 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8583 ERN
27 mai 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8727 ERN
28 mai 2024	1 ERN = 0.0204 KWD	1 KWD = 48.906 ERN
29 mai 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8775 ERN
30 mai 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8775 ERN
31 mai 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8711 ERN

Jun 2024

Data	ERN-KWD	KWD-ERN
01 jun 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8869 ERN
02 jun 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8869 ERN
03 jun 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9204 ERN
04 jun 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9604 ERN
05 jun 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9552 ERN
06 jun 2024	1 ERN = 0.0204 KWD	1 KWD = 48.955 ERN
07 jun 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9732 ERN
08 jun 2024	1 ERN = 0.0204 KWD	1 KWD = 48.923 ERN
09 jun 2024	1 ERN = 0.0204 KWD	1 KWD = 48.923 ERN
10 jun 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9125 ERN
11 jun 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9124 ERN
12 jun 2024	1 ERN = 0.0204 KWD	1 KWD = 48.93 ERN
13 jun 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9491 ERN
14 jun 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9237 ERN
15 jun 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9045 ERN
16 jun 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9045 ERN
17 jun 2024	1 ERN = 0.0204 KWD	1 KWD = 48.8998 ERN
18 jun 2024	1 ERN = 0.0204 KWD	1 KWD = 48.8999 ERN
19 jun 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9364 ERN
20 jun 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9237 ERN
21 jun 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8965 ERN
22 jun 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8996 ERN
23 jun 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8996 ERN
24 jun 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9141 ERN
25 jun 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9268 ERN
26 jun 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9074 ERN
27 jun 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9076 ERN
28 jun 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8916 ERN
29 jun 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8981 ERN
30 jun 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8981 ERN

Jul 2024

Data	ERN-KWD	KWD-ERN
01 jul 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9476 ERN
02 jul 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9349 ERN
03 jul 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9365 ERN
04 jul 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9811 ERN
05 jul 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0004 ERN
06 jul 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9923 ERN
07 jul 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9923 ERN
08 jul 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0115 ERN
09 jul 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0228 ERN
10 jul 2024	1 ERN = 0.0204 KWD	1 KWD = 49.01 ERN
11 jul 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0164 ERN
12 jul 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0628 ERN
13 jul 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0548 ERN
14 jul 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0548 ERN
15 jul 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0757 ERN
16 jul 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0741 ERN
17 jul 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0935 ERN
18 jul 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0917 ERN
19 jul 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0613 ERN
20 jul 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0485 ERN
21 jul 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0485 ERN
22 jul 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0597 ERN
23 jul 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0645 ERN
24 jul 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0613 ERN
25 jul 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0662 ERN
26 jul 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0324 ERN
27 jul 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0436 ERN
28 jul 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0436 ERN
29 jul 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0324 ERN
30 jul 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0469 ERN
31 jul 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0903 ERN

Aug 2024

Data	ERN-KWD	KWD-ERN
01 ago 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0709 ERN
02 ago 2024	1 ERN = 0.0204 KWD	1 KWD = 49.1063 ERN
03 ago 2024	1 ERN = 0.0203 KWD	1 KWD = 49.1431 ERN
04 ago 2024	1 ERN = 0.0203 KWD	1 KWD = 49.1431 ERN
05 ago 2024	1 ERN = 0.0204 KWD	1 KWD = 49.1336 ERN
06 ago 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0757 ERN
07 ago 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0228 ERN
08 ago 2024	1 ERN = 0.0204 KWD	1 KWD = 49.026 ERN
09 ago 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9891 ERN
10 ago 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0003 ERN
11 ago 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0051 ERN
12 ago 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9829 ERN
13 ago 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9941 ERN
14 ago 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0004 ERN
15 ago 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0389 ERN
16 ago 2024	1 ERN = 0.0204 KWD	1 KWD = 49.026 ERN
17 ago 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0388 ERN
18 ago 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0388 ERN
19 ago 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0693 ERN
20 ago 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0725 ERN
21 ago 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0742 ERN
22 ago 2024	1 ERN = 0.0204 KWD	1 KWD = 49.079 ERN
23 ago 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0869 ERN
24 ago 2024	1 ERN = 0.0204 KWD	1 KWD = 49.1174 ERN
25 ago 2024	1 ERN = 0.0204 KWD	1 KWD = 49.1174 ERN
26 ago 2024	1 ERN = 0.0204 KWD	1 KWD = 49.1046 ERN
27 ago 2024	1 ERN = 0.0204 KWD	1 KWD = 49.1288 ERN
28 ago 2024	1 ERN = 0.0204 KWD	1 KWD = 49.1314 ERN
29 ago 2024	1 ERN = 0.0204 KWD	1 KWD = 49.1223 ERN
30 ago 2024	1 ERN = 0.0204 KWD	1 KWD = 49.1015 ERN
31 ago 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0773 ERN

Sep 2024

Data	ERN-KWD	KWD-ERN
01 set 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0773 ERN
02 set 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0855 ERN
03 set 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0854 ERN
04 set 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0886 ERN
05 set 2024	1 ERN = 0.0204 KWD	1 KWD = 49.1128 ERN
06 set 2024	1 ERN = 0.0204 KWD	1 KWD = 49.1128 ERN
07 set 2024	1 ERN = 0.0204 KWD	1 KWD = 49.1142 ERN
08 set 2024	1 ERN = 0.0204 KWD	1 KWD = 49.1142 ERN
09 set 2024	1 ERN = 0.0204 KWD	1 KWD = 49.1192 ERN
10 set 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0965 ERN
11 set 2024	1 ERN = 0.0204 KWD	1 KWD = 49.1031 ERN
12 set 2024	1 ERN = 0.0204 KWD	1 KWD = 49.1046 ERN
13 set 2024	1 ERN = 0.0203 KWD	1 KWD = 49.1482 ERN
14 set 2024	1 ERN = 0.0204 KWD	1 KWD = 49.1383 ERN
15 set 2024	1 ERN = 0.0204 KWD	1 KWD = 49.1383 ERN
16 set 2024	1 ERN = 0.0203 KWD	1 KWD = 49.2045 ERN
17 set 2024	1 ERN = 0.0203 KWD	1 KWD = 49.198 ERN
18 set 2024	1 ERN = 0.0203 KWD	1 KWD = 49.1981 ERN
19 set 2024	1 ERN = 0.0203 KWD	1 KWD = 49.1754 ERN
20 set 2024	1 ERN = 0.0203 KWD	1 KWD = 49.174 ERN
21 set 2024	1 ERN = 0.0203 KWD	1 KWD = 49.169 ERN
22 set 2024	1 ERN = 0.0203 KWD	1 KWD = 49.169 ERN
23 set 2024	1 ERN = 0.0203 KWD	1 KWD = 49.1675 ERN
24 set 2024	1 ERN = 0.0203 KWD	1 KWD = 49.1496 ERN
25 set 2024	1 ERN = 0.0204 KWD	1 KWD = 49.1369 ERN
26 set 2024	1 ERN = 0.0203 KWD	1 KWD = 49.1625 ERN
27 set 2024	1 ERN = 0.0203 KWD	1 KWD = 49.1658 ERN
28 set 2024	1 ERN = 0.0203 KWD	1 KWD = 49.1786 ERN
29 set 2024	1 ERN = 0.0203 KWD	1 KWD = 49.1786 ERN
30 set 2024	1 ERN = 0.0203 KWD	1 KWD = 49.1724 ERN

Oct 2024

Data	ERN-KWD	KWD-ERN
01 out 2024	1 ERN = 0.0204 KWD	1 KWD = 49.1047 ERN
02 out 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0709 ERN
03 out 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0404 ERN
04 out 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0293 ERN
05 out 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9667 ERN
06 out 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9667 ERN
07 out 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9572 ERN
08 out 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9394 ERN
09 out 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9349 ERN
10 out 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9333 ERN
11 out 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9389 ERN
12 out 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9348 ERN
13 out 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9348 ERN
14 out 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9125 ERN
15 out 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9125 ERN
16 out 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9349 ERN
17 out 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9588 ERN
18 out 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9381 ERN
19 out 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9364 ERN
20 out 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9364 ERN
21 out 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9604 ERN
22 out 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9491 ERN
23 out 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9317 ERN
24 out 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9573 ERN
25 out 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9636 ERN
26 out 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9588 ERN
27 out 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9588 ERN
28 out 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9317 ERN
29 out 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8982 ERN
30 out 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9158 ERN
31 out 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9285 ERN

Nov 2024

Data	ERN-KWD	KWD-ERN
01 nov 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9475 ERN
02 nov 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9219 ERN
03 nov 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9219 ERN
04 nov 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9635 ERN
05 nov 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9588 ERN
06 nov 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8727 ERN
07 nov 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8997 ERN
08 nov 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9157 ERN
09 nov 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9125 ERN
10 nov 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9125 ERN
11 nov 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8313 ERN
12 nov 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7996 ERN
14 nov 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7632 ERN
15 nov 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7821 ERN
16 nov 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7741 ERN
17 nov 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7741 ERN
18 nov 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7551 ERN
19 nov 2024	1 ERN = 0.0205 KWD	1 KWD = 48.79 ERN
20 nov 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7789 ERN
21 nov 2024	1 ERN = 0.0205 KWD	1 KWD = 48.771 ERN

Informação sobre as taxas de câmbio de ERN-KWD e KWD-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias