> Taxas de câmbio ERN-KRW e KRW-ERN - 2026

Taxas de câmbio ERN-KRW e KRW-ERN - 2026

Taxas de câmbio de ERN-KRW e KRW-ERN

Verifique abaixo as taxas de câmbio para ERN-KRW e KRW-ERN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 ERN = 97,8179 KRW

1 KRW = 0,0102 ERN

1A 2A 3A

ERN para KRWKRW para ERN

Jan 2026

Data	ERN-KRW	KRW-ERN
01 jan 2026	1 ERN = 96.3093 KRW	1 KRW = 0.0104 ERN
02 jan 2026	1 ERN = 96.3743 KRW	1 KRW = 0.0104 ERN
03 jan 2026	1 ERN = 96.1654 KRW	1 KRW = 0.0104 ERN
04 jan 2026	1 ERN = 96.1714 KRW	1 KRW = 0.0104 ERN
05 jan 2026	1 ERN = 96.5143 KRW	1 KRW = 0.0104 ERN
06 jan 2026	1 ERN = 96.534 KRW	1 KRW = 0.0104 ERN
07 jan 2026	1 ERN = 96.5073 KRW	1 KRW = 0.0104 ERN
08 jan 2026	1 ERN = 96.744 KRW	1 KRW = 0.0103 ERN
09 jan 2026	1 ERN = 97.3097 KRW	1 KRW = 0.0103 ERN
10 jan 2026	1 ERN = 97.1554 KRW	1 KRW = 0.0103 ERN
11 jan 2026	1 ERN = 97.1554 KRW	1 KRW = 0.0103 ERN
12 jan 2026	1 ERN = 97.71 KRW	1 KRW = 0.0102 ERN
13 jan 2026	1 ERN = 98.2197 KRW	1 KRW = 0.0102 ERN
14 jan 2026	1 ERN = 98.3086 KRW	1 KRW = 0.0102 ERN
15 jan 2026	1 ERN = 97.839 KRW	1 KRW = 0.0102 ERN
16 jan 2026	1 ERN = 98.2057 KRW	1 KRW = 0.0102 ERN
17 jan 2026	1 ERN = 98.2387 KRW	1 KRW = 0.0102 ERN
18 jan 2026	1 ERN = 98.238 KRW	1 KRW = 0.0102 ERN
19 jan 2026	1 ERN = 98.2093 KRW	1 KRW = 0.0102 ERN
20 jan 2026	1 ERN = 98.4433 KRW	1 KRW = 0.0102 ERN
21 jan 2026	1 ERN = 97.6593 KRW	1 KRW = 0.0102 ERN
22 jan 2026	1 ERN = 97.8747 KRW	1 KRW = 0.0102 ERN
23 jan 2026	1 ERN = 97.8594 KRW	1 KRW = 0.0102 ERN
24 jan 2026	1 ERN = 96.424 KRW	1 KRW = 0.0104 ERN
25 jan 2026	1 ERN = 96.4207 KRW	1 KRW = 0.0104 ERN
26 jan 2026	1 ERN = 96.392 KRW	1 KRW = 0.0104 ERN
27 jan 2026	1 ERN = 96.0773 KRW	1 KRW = 0.0104 ERN
28 jan 2026	1 ERN = 95.264 KRW	1 KRW = 0.0105 ERN
29 jan 2026	1 ERN = 95.6153 KRW	1 KRW = 0.0105 ERN
30 jan 2026	1 ERN = 96.1707 KRW	1 KRW = 0.0104 ERN
31 jan 2026	1 ERN = 96.7194 KRW	1 KRW = 0.0103 ERN

Feb 2026

Data	ERN-KRW	KRW-ERN
01 fev 2026	1 ERN = 96.7203 KRW	1 KRW = 0.0103 ERN
02 fev 2026	1 ERN = 96.7286 KRW	1 KRW = 0.0103 ERN
03 fev 2026	1 ERN = 96.6454 KRW	1 KRW = 0.0103 ERN
04 fev 2026	1 ERN = 97.048 KRW	1 KRW = 0.0103 ERN
05 fev 2026	1 ERN = 97.6935 KRW	1 KRW = 0.0102 ERN
06 fev 2026	1 ERN = 97.814 KRW	1 KRW = 0.0102 ERN
07 fev 2026	1 ERN = 97.5869 KRW	1 KRW = 0.0102 ERN
08 fev 2026	1 ERN = 97.5869 KRW	1 KRW = 0.0102 ERN
09 fev 2026	1 ERN = 97.5647 KRW	1 KRW = 0.0102 ERN
10 fev 2026	1 ERN = 97.4623 KRW	1 KRW = 0.0103 ERN
11 fev 2026	1 ERN = 96.7753 KRW	1 KRW = 0.0103 ERN
12 fev 2026	1 ERN = 95.894 KRW	1 KRW = 0.0104 ERN
13 fev 2026	1 ERN = 96.4443 KRW	1 KRW = 0.0104 ERN
14 fev 2026	1 ERN = 96.0574 KRW	1 KRW = 0.0104 ERN
15 fev 2026	1 ERN = 96.0574 KRW	1 KRW = 0.0104 ERN
16 fev 2026	1 ERN = 96.1107 KRW	1 KRW = 0.0104 ERN
17 fev 2026	1 ERN = 96.2263 KRW	1 KRW = 0.0104 ERN
18 fev 2026	1 ERN = 96.3935 KRW	1 KRW = 0.0104 ERN
19 fev 2026	1 ERN = 96.603 KRW	1 KRW = 0.0104 ERN
20 fev 2026	1 ERN = 96.595 KRW	1 KRW = 0.0104 ERN
21 fev 2026	1 ERN = 96.4127 KRW	1 KRW = 0.0104 ERN
22 fev 2026	1 ERN = 96.3497 KRW	1 KRW = 0.0104 ERN
23 fev 2026	1 ERN = 96.2697 KRW	1 KRW = 0.0104 ERN
24 fev 2026	1 ERN = 96.2287 KRW	1 KRW = 0.0104 ERN
25 fev 2026	1 ERN = 95.2813 KRW	1 KRW = 0.0105 ERN
26 fev 2026	1 ERN = 95.03 KRW	1 KRW = 0.0105 ERN
27 fev 2026	1 ERN = 96.1193 KRW	1 KRW = 0.0104 ERN
28 fev 2026	1 ERN = 96 KRW	1 KRW = 0.0104 ERN

Mar 2026

Data	ERN-KRW	KRW-ERN
01 mar 2026	1 ERN = 96 KRW	1 KRW = 0.0104 ERN
02 mar 2026	1 ERN = 97.638 KRW	1 KRW = 0.0102 ERN
03 mar 2026	1 ERN = 98.4407 KRW	1 KRW = 0.0102 ERN
04 mar 2026	1 ERN = 97.7257 KRW	1 KRW = 0.0102 ERN
05 mar 2026	1 ERN = 98.3837 KRW	1 KRW = 0.0102 ERN
06 mar 2026	1 ERN = 99.0787 KRW	1 KRW = 0.0101 ERN
07 mar 2026	1 ERN = 98.802 KRW	1 KRW = 0.0101 ERN
08 mar 2026	1 ERN = 99.0194 KRW	1 KRW = 0.0101 ERN
09 mar 2026	1 ERN = 98.9093 KRW	1 KRW = 0.0101 ERN
10 mar 2026	1 ERN = 98.1053 KRW	1 KRW = 0.0102 ERN
11 mar 2026	1 ERN = 98.4087 KRW	1 KRW = 0.0102 ERN
12 mar 2026	1 ERN = 98.753 KRW	1 KRW = 0.0101 ERN
13 mar 2026	1 ERN = 99.5893 KRW	1 KRW = 0.01 ERN
14 mar 2026	1 ERN = 100.0987 KRW	1 KRW = 0.01 ERN
15 mar 2026	1 ERN = 100.1834 KRW	1 KRW = 0.01 ERN
16 mar 2026	1 ERN = 99.3057 KRW	1 KRW = 0.0101 ERN
17 mar 2026	1 ERN = 99.3163 KRW	1 KRW = 0.0101 ERN
18 mar 2026	1 ERN = 99.7343 KRW	1 KRW = 0.01 ERN
19 mar 2026	1 ERN = 100.167 KRW	1 KRW = 0.01 ERN
20 mar 2026	1 ERN = 99.9083 KRW	1 KRW = 0.01 ERN
21 mar 2026	1 ERN = 100.354 KRW	1 KRW = 0.01 ERN
22 mar 2026	1 ERN = 100.354 KRW	1 KRW = 0.01 ERN
23 mar 2026	1 ERN = 99.4366 KRW	1 KRW = 0.0101 ERN
24 mar 2026	1 ERN = 99.9207 KRW	1 KRW = 0.01 ERN
25 mar 2026	1 ERN = 99.8427 KRW	1 KRW = 0.01 ERN
26 mar 2026	1 ERN = 100.478 KRW	1 KRW = 0.01 ERN
27 mar 2026	1 ERN = 100.7367 KRW	1 KRW = 0.0099 ERN
28 mar 2026	1 ERN = 100.5334 KRW	1 KRW = 0.0099 ERN
29 mar 2026	1 ERN = 100.5334 KRW	1 KRW = 0.0099 ERN
30 mar 2026	1 ERN = 101.0827 KRW	1 KRW = 0.0099 ERN
31 mar 2026	1 ERN = 101.6007 KRW	1 KRW = 0.0098 ERN

Apr 2026

Data	ERN-KRW	KRW-ERN
01 abr 2026	1 ERN = 100.294 KRW	1 KRW = 0.01 ERN
02 abr 2026	1 ERN = 101.126 KRW	1 KRW = 0.0099 ERN
03 abr 2026	1 ERN = 100.6747 KRW	1 KRW = 0.0099 ERN

Informação sobre as taxas de câmbio de ERN-KRW e KRW-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias