> Taxas de câmbio ERN-KRW e KRW-ERN - 2025

Taxas de câmbio ERN-KRW e KRW-ERN - 2025

Taxas de câmbio de ERN-KRW e KRW-ERN

Verifique abaixo as taxas de câmbio para ERN-KRW e KRW-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ERN = 96,1681 KRW

1 KRW = 0,0104 ERN

1A 2A 3A

ERN para KRWKRW para ERN

Jan 2025

Data	ERN-KRW	KRW-ERN
01 jan 2025	1 ERN = 98.012 KRW	1 KRW = 0.0102 ERN
02 jan 2025	1 ERN = 97.89 KRW	1 KRW = 0.0102 ERN
03 jan 2025	1 ERN = 98.053 KRW	1 KRW = 0.0102 ERN
04 jan 2025	1 ERN = 97.7914 KRW	1 KRW = 0.0102 ERN
05 jan 2025	1 ERN = 97.7914 KRW	1 KRW = 0.0102 ERN
06 jan 2025	1 ERN = 97.0713 KRW	1 KRW = 0.0103 ERN
07 jan 2025	1 ERN = 96.7487 KRW	1 KRW = 0.0103 ERN
08 jan 2025	1 ERN = 97.4183 KRW	1 KRW = 0.0103 ERN
09 jan 2025	1 ERN = 97.3603 KRW	1 KRW = 0.0103 ERN
10 jan 2025	1 ERN = 97.8027 KRW	1 KRW = 0.0102 ERN
11 jan 2025	1 ERN = 98.275 KRW	1 KRW = 0.0102 ERN
12 jan 2025	1 ERN = 98.275 KRW	1 KRW = 0.0102 ERN
13 jan 2025	1 ERN = 97.893 KRW	1 KRW = 0.0102 ERN
14 jan 2025	1 ERN = 97.3857 KRW	1 KRW = 0.0103 ERN
15 jan 2025	1 ERN = 97.2443 KRW	1 KRW = 0.0103 ERN
16 jan 2025	1 ERN = 97.2613 KRW	1 KRW = 0.0103 ERN
17 jan 2025	1 ERN = 97.2387 KRW	1 KRW = 0.0103 ERN
18 jan 2025	1 ERN = 97.2254 KRW	1 KRW = 0.0103 ERN
19 jan 2025	1 ERN = 97.2254 KRW	1 KRW = 0.0103 ERN
20 jan 2025	1 ERN = 96.7313 KRW	1 KRW = 0.0103 ERN
21 jan 2025	1 ERN = 96.133 KRW	1 KRW = 0.0104 ERN
22 jan 2025	1 ERN = 95.5437 KRW	1 KRW = 0.0105 ERN
23 jan 2025	1 ERN = 95.7777 KRW	1 KRW = 0.0104 ERN
24 jan 2025	1 ERN = 95.5367 KRW	1 KRW = 0.0105 ERN
25 jan 2025	1 ERN = 95.3087 KRW	1 KRW = 0.0105 ERN
26 jan 2025	1 ERN = 95.3087 KRW	1 KRW = 0.0105 ERN
27 jan 2025	1 ERN = 95.522 KRW	1 KRW = 0.0105 ERN
28 jan 2025	1 ERN = 96.406 KRW	1 KRW = 0.0104 ERN
29 jan 2025	1 ERN = 96.404 KRW	1 KRW = 0.0104 ERN
30 jan 2025	1 ERN = 96.1013 KRW	1 KRW = 0.0104 ERN
31 jan 2025	1 ERN = 96.682 KRW	1 KRW = 0.0103 ERN

Feb 2025

Data	ERN-KRW	KRW-ERN
01 fev 2025	1 ERN = 97.1854 KRW	1 KRW = 0.0103 ERN
02 fev 2025	1 ERN = 97.1854 KRW	1 KRW = 0.0103 ERN
03 fev 2025	1 ERN = 97.587 KRW	1 KRW = 0.0102 ERN
04 fev 2025	1 ERN = 97.044 KRW	1 KRW = 0.0103 ERN
05 fev 2025	1 ERN = 96.3837 KRW	1 KRW = 0.0104 ERN
06 fev 2025	1 ERN = 96.6791 KRW	1 KRW = 0.0103 ERN
07 fev 2025	1 ERN = 96.373 KRW	1 KRW = 0.0104 ERN
08 fev 2025	1 ERN = 97.286 KRW	1 KRW = 0.0103 ERN
09 fev 2025	1 ERN = 97.286 KRW	1 KRW = 0.0103 ERN
10 fev 2025	1 ERN = 96.6953 KRW	1 KRW = 0.0103 ERN
11 fev 2025	1 ERN = 96.858 KRW	1 KRW = 0.0103 ERN
12 fev 2025	1 ERN = 96.8547 KRW	1 KRW = 0.0103 ERN
13 fev 2025	1 ERN = 96.756 KRW	1 KRW = 0.0103 ERN
14 fev 2025	1 ERN = 96.039 KRW	1 KRW = 0.0104 ERN
15 fev 2025	1 ERN = 96.0974 KRW	1 KRW = 0.0104 ERN
16 fev 2025	1 ERN = 96.0974 KRW	1 KRW = 0.0104 ERN
17 fev 2025	1 ERN = 96.2117 KRW	1 KRW = 0.0104 ERN
18 fev 2025	1 ERN = 96.1037 KRW	1 KRW = 0.0104 ERN
19 fev 2025	1 ERN = 96.1446 KRW	1 KRW = 0.0104 ERN
20 fev 2025	1 ERN = 96.122 KRW	1 KRW = 0.0104 ERN
21 fev 2025	1 ERN = 95.5537 KRW	1 KRW = 0.0105 ERN
22 fev 2025	1 ERN = 95.6 KRW	1 KRW = 0.0105 ERN
23 fev 2025	1 ERN = 95.7823 KRW	1 KRW = 0.0104 ERN
24 fev 2025	1 ERN = 95.2163 KRW	1 KRW = 0.0105 ERN
25 fev 2025	1 ERN = 95.605 KRW	1 KRW = 0.0105 ERN
26 fev 2025	1 ERN = 95.5885 KRW	1 KRW = 0.0105 ERN
27 fev 2025	1 ERN = 96.1566 KRW	1 KRW = 0.0104 ERN
28 fev 2025	1 ERN = 96.5261 KRW	1 KRW = 0.0104 ERN

Mar 2025

Data	ERN-KRW	KRW-ERN
01 mar 2025	1 ERN = 97.453 KRW	1 KRW = 0.0103 ERN
02 mar 2025	1 ERN = 97.4556 KRW	1 KRW = 0.0103 ERN
03 mar 2025	1 ERN = 97.4564 KRW	1 KRW = 0.0103 ERN
04 mar 2025	1 ERN = 96.9207 KRW	1 KRW = 0.0103 ERN
05 mar 2025	1 ERN = 96.7157 KRW	1 KRW = 0.0103 ERN
06 mar 2025	1 ERN = 96.5583 KRW	1 KRW = 0.0104 ERN
07 mar 2025	1 ERN = 96.4137 KRW	1 KRW = 0.0104 ERN
08 mar 2025	1 ERN = 96.6216 KRW	1 KRW = 0.0103 ERN
09 mar 2025	1 ERN = 96.501 KRW	1 KRW = 0.0104 ERN
10 mar 2025	1 ERN = 96.6297 KRW	1 KRW = 0.0103 ERN
11 mar 2025	1 ERN = 97.1386 KRW	1 KRW = 0.0103 ERN
12 mar 2025	1 ERN = 96.7657 KRW	1 KRW = 0.0103 ERN
13 mar 2025	1 ERN = 96.989 KRW	1 KRW = 0.0103 ERN
14 mar 2025	1 ERN = 97.0623 KRW	1 KRW = 0.0103 ERN
15 mar 2025	1 ERN = 96.7367 KRW	1 KRW = 0.0103 ERN
16 mar 2025	1 ERN = 96.7496 KRW	1 KRW = 0.0103 ERN
17 mar 2025	1 ERN = 96.5827 KRW	1 KRW = 0.0104 ERN
18 mar 2025	1 ERN = 96.3345 KRW	1 KRW = 0.0104 ERN
19 mar 2025	1 ERN = 96.7652 KRW	1 KRW = 0.0103 ERN
20 mar 2025	1 ERN = 97.4826 KRW	1 KRW = 0.0103 ERN
21 mar 2025	1 ERN = 97.8705 KRW	1 KRW = 0.0102 ERN
22 mar 2025	1 ERN = 97.5869 KRW	1 KRW = 0.0102 ERN
23 mar 2025	1 ERN = 97.5944 KRW	1 KRW = 0.0102 ERN
24 mar 2025	1 ERN = 97.6008 KRW	1 KRW = 0.0102 ERN
25 mar 2025	1 ERN = 97.8116 KRW	1 KRW = 0.0102 ERN
26 mar 2025	1 ERN = 97.6703 KRW	1 KRW = 0.0102 ERN
27 mar 2025	1 ERN = 97.6987 KRW	1 KRW = 0.0102 ERN
28 mar 2025	1 ERN = 97.8626 KRW	1 KRW = 0.0102 ERN
29 mar 2025	1 ERN = 97.9555 KRW	1 KRW = 0.0102 ERN
30 mar 2025	1 ERN = 98.0249 KRW	1 KRW = 0.0102 ERN
31 mar 2025	1 ERN = 98.3085 KRW	1 KRW = 0.0102 ERN

Apr 2025

Data	ERN-KRW	KRW-ERN
01 abr 2025	1 ERN = 98.2651 KRW	1 KRW = 0.0102 ERN
02 abr 2025	1 ERN = 97.4837 KRW	1 KRW = 0.0103 ERN
03 abr 2025	1 ERN = 97.4873 KRW	1 KRW = 0.0103 ERN
04 abr 2025	1 ERN = 96.7087 KRW	1 KRW = 0.0103 ERN
05 abr 2025	1 ERN = 97.3007 KRW	1 KRW = 0.0103 ERN
06 abr 2025	1 ERN = 97.3007 KRW	1 KRW = 0.0103 ERN
07 abr 2025	1 ERN = 97.6 KRW	1 KRW = 0.0102 ERN
08 abr 2025	1 ERN = 98.0329 KRW	1 KRW = 0.0102 ERN
09 abr 2025	1 ERN = 98.4797 KRW	1 KRW = 0.0102 ERN
10 abr 2025	1 ERN = 98.2124 KRW	1 KRW = 0.0102 ERN
11 abr 2025	1 ERN = 96.7293 KRW	1 KRW = 0.0103 ERN
12 abr 2025	1 ERN = 94.7457 KRW	1 KRW = 0.0106 ERN
13 abr 2025	1 ERN = 94.8535 KRW	1 KRW = 0.0105 ERN
14 abr 2025	1 ERN = 94.6142 KRW	1 KRW = 0.0106 ERN
15 abr 2025	1 ERN = 95.1643 KRW	1 KRW = 0.0105 ERN
16 abr 2025	1 ERN = 95.1695 KRW	1 KRW = 0.0105 ERN
17 abr 2025	1 ERN = 94.426 KRW	1 KRW = 0.0106 ERN
18 abr 2025	1 ERN = 94.5593 KRW	1 KRW = 0.0106 ERN
19 abr 2025	1 ERN = 94.5594 KRW	1 KRW = 0.0106 ERN
20 abr 2025	1 ERN = 94.5594 KRW	1 KRW = 0.0106 ERN
21 abr 2025	1 ERN = 94.5593 KRW	1 KRW = 0.0106 ERN
22 abr 2025	1 ERN = 95.0137 KRW	1 KRW = 0.0105 ERN
23 abr 2025	1 ERN = 94.8083 KRW	1 KRW = 0.0105 ERN
24 abr 2025	1 ERN = 95.7223 KRW	1 KRW = 0.0104 ERN
25 abr 2025	1 ERN = 95.959 KRW	1 KRW = 0.0104 ERN
26 abr 2025	1 ERN = 95.8914 KRW	1 KRW = 0.0104 ERN
27 abr 2025	1 ERN = 95.8914 KRW	1 KRW = 0.0104 ERN
28 abr 2025	1 ERN = 96.2923 KRW	1 KRW = 0.0104 ERN
29 abr 2025	1 ERN = 95.7126 KRW	1 KRW = 0.0104 ERN
30 abr 2025	1 ERN = 94.7573 KRW	1 KRW = 0.0106 ERN

May 2025

Data	ERN-KRW	KRW-ERN
01 mai 2025	1 ERN = 95.105 KRW	1 KRW = 0.0105 ERN
02 mai 2025	1 ERN = 93.2826 KRW	1 KRW = 0.0107 ERN
03 mai 2025	1 ERN = 93.3269 KRW	1 KRW = 0.0107 ERN
04 mai 2025	1 ERN = 93.3087 KRW	1 KRW = 0.0107 ERN
05 mai 2025	1 ERN = 91.2943 KRW	1 KRW = 0.011 ERN
06 mai 2025	1 ERN = 92.0346 KRW	1 KRW = 0.0109 ERN
07 mai 2025	1 ERN = 92.7407 KRW	1 KRW = 0.0108 ERN
08 mai 2025	1 ERN = 93.3343 KRW	1 KRW = 0.0107 ERN
09 mai 2025	1 ERN = 93.3497 KRW	1 KRW = 0.0107 ERN
10 mai 2025	1 ERN = 93.0767 KRW	1 KRW = 0.0107 ERN
11 mai 2025	1 ERN = 93.0767 KRW	1 KRW = 0.0107 ERN
12 mai 2025	1 ERN = 94.6567 KRW	1 KRW = 0.0106 ERN
13 mai 2025	1 ERN = 94.8703 KRW	1 KRW = 0.0105 ERN
14 mai 2025	1 ERN = 93.244 KRW	1 KRW = 0.0107 ERN
15 mai 2025	1 ERN = 93.2074 KRW	1 KRW = 0.0107 ERN
16 mai 2025	1 ERN = 93.071 KRW	1 KRW = 0.0107 ERN
17 mai 2025	1 ERN = 93.2747 KRW	1 KRW = 0.0107 ERN
18 mai 2025	1 ERN = 93.2747 KRW	1 KRW = 0.0107 ERN
19 mai 2025	1 ERN = 92.7534 KRW	1 KRW = 0.0108 ERN
20 mai 2025	1 ERN = 92.6367 KRW	1 KRW = 0.0108 ERN

Informação sobre as taxas de câmbio de ERN-KRW e KRW-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias