> Taxas de câmbio ERN-KMF e KMF-ERN - 2025

Taxas de câmbio ERN-KMF e KMF-ERN - 2025

Taxas de câmbio de ERN-KMF e KMF-ERN

Verifique abaixo as taxas de câmbio para ERN-KMF e KMF-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ERN = 31,1518 KMF

1 KMF = 0,0321 ERN

1A 2A 3A

ERN para KMFKMF para ERN

Jan 2025

Data	ERN-KMF	KMF-ERN
01 jan 2025	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
02 jan 2025	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
03 jan 2025	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
04 jan 2025	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
05 jan 2025	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
06 jan 2025	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
07 jan 2025	1 ERN = 31.9626 KMF	1 KMF = 0.0313 ERN
08 jan 2025	1 ERN = 31.6666 KMF	1 KMF = 0.0316 ERN
09 jan 2025	1 ERN = 31.8338 KMF	1 KMF = 0.0314 ERN
10 jan 2025	1 ERN = 31.87 KMF	1 KMF = 0.0314 ERN
11 jan 2025	1 ERN = 31.87 KMF	1 KMF = 0.0314 ERN
12 jan 2025	1 ERN = 31.87 KMF	1 KMF = 0.0314 ERN
13 jan 2025	1 ERN = 31.87 KMF	1 KMF = 0.0314 ERN
14 jan 2025	1 ERN = 32.13 KMF	1 KMF = 0.0311 ERN
15 jan 2025	1 ERN = 31.8817 KMF	1 KMF = 0.0314 ERN
16 jan 2025	1 ERN = 31.8967 KMF	1 KMF = 0.0314 ERN
17 jan 2025	1 ERN = 31.8833 KMF	1 KMF = 0.0314 ERN
18 jan 2025	1 ERN = 31.9434 KMF	1 KMF = 0.0313 ERN
19 jan 2025	1 ERN = 31.9434 KMF	1 KMF = 0.0313 ERN
20 jan 2025	1 ERN = 31.9433 KMF	1 KMF = 0.0313 ERN
21 jan 2025	1 ERN = 31.9433 KMF	1 KMF = 0.0313 ERN
22 jan 2025	1 ERN = 31.9433 KMF	1 KMF = 0.0313 ERN
23 jan 2025	1 ERN = 31.5054 KMF	1 KMF = 0.0317 ERN
24 jan 2025	1 ERN = 31.4941 KMF	1 KMF = 0.0318 ERN
25 jan 2025	1 ERN = 31.2203 KMF	1 KMF = 0.032 ERN
26 jan 2025	1 ERN = 31.2203 KMF	1 KMF = 0.032 ERN
27 jan 2025	1 ERN = 31.2213 KMF	1 KMF = 0.032 ERN
28 jan 2025	1 ERN = 31.3068 KMF	1 KMF = 0.0319 ERN
29 jan 2025	1 ERN = 31.4917 KMF	1 KMF = 0.0318 ERN
30 jan 2025	1 ERN = 31.486 KMF	1 KMF = 0.0318 ERN
31 jan 2025	1 ERN = 31.5234 KMF	1 KMF = 0.0317 ERN

Feb 2025

Data	ERN-KMF	KMF-ERN
01 fev 2025	1 ERN = 31.5234 KMF	1 KMF = 0.0317 ERN
02 fev 2025	1 ERN = 31.5234 KMF	1 KMF = 0.0317 ERN
03 fev 2025	1 ERN = 31.5233 KMF	1 KMF = 0.0317 ERN
04 fev 2025	1 ERN = 31.9233 KMF	1 KMF = 0.0313 ERN
05 fev 2025	1 ERN = 31.9233 KMF	1 KMF = 0.0313 ERN
06 fev 2025	1 ERN = 31.53 KMF	1 KMF = 0.0317 ERN
07 fev 2025	1 ERN = 31.6401 KMF	1 KMF = 0.0316 ERN
08 fev 2025	1 ERN = 31.7669 KMF	1 KMF = 0.0315 ERN
09 fev 2025	1 ERN = 31.7669 KMF	1 KMF = 0.0315 ERN
10 fev 2025	1 ERN = 31.7661 KMF	1 KMF = 0.0315 ERN
11 fev 2025	1 ERN = 31.8567 KMF	1 KMF = 0.0314 ERN
12 fev 2025	1 ERN = 31.6767 KMF	1 KMF = 0.0316 ERN
13 fev 2025	1 ERN = 31.6366 KMF	1 KMF = 0.0316 ERN
14 fev 2025	1 ERN = 31.3767 KMF	1 KMF = 0.0319 ERN
15 fev 2025	1 ERN = 31.2403 KMF	1 KMF = 0.032 ERN
16 fev 2025	1 ERN = 31.2403 KMF	1 KMF = 0.032 ERN
17 fev 2025	1 ERN = 31.2401 KMF	1 KMF = 0.032 ERN
18 fev 2025	1 ERN = 31.24 KMF	1 KMF = 0.032 ERN
19 fev 2025	1 ERN = 31.4167 KMF	1 KMF = 0.0318 ERN
20 fev 2025	1 ERN = 31.52 KMF	1 KMF = 0.0317 ERN
21 fev 2025	1 ERN = 31.3002 KMF	1 KMF = 0.0319 ERN
22 fev 2025	1 ERN = 31.3669 KMF	1 KMF = 0.0319 ERN
23 fev 2025	1 ERN = 31.3669 KMF	1 KMF = 0.0319 ERN
24 fev 2025	1 ERN = 31.3667 KMF	1 KMF = 0.0319 ERN
25 fev 2025	1 ERN = 31.3083 KMF	1 KMF = 0.0319 ERN
26 fev 2025	1 ERN = 31.2448 KMF	1 KMF = 0.032 ERN
27 fev 2025	1 ERN = 31.3664 KMF	1 KMF = 0.0319 ERN
28 fev 2025	1 ERN = 31.4944 KMF	1 KMF = 0.0318 ERN

Mar 2025

Data	ERN-KMF	KMF-ERN
01 mar 2025	1 ERN = 31.6667 KMF	1 KMF = 0.0316 ERN
02 mar 2025	1 ERN = 31.6046 KMF	1 KMF = 0.0316 ERN
03 mar 2025	1 ERN = 31.6233 KMF	1 KMF = 0.0316 ERN
04 mar 2025	1 ERN = 31.6667 KMF	1 KMF = 0.0316 ERN
05 mar 2025	1 ERN = 31.4267 KMF	1 KMF = 0.0318 ERN
06 mar 2025	1 ERN = 30.8 KMF	1 KMF = 0.0325 ERN
07 mar 2025	1 ERN = 30.8 KMF	1 KMF = 0.0325 ERN
08 mar 2025	1 ERN = 30.209 KMF	1 KMF = 0.0331 ERN
09 mar 2025	1 ERN = 30.3367 KMF	1 KMF = 0.033 ERN
10 mar 2025	1 ERN = 30.2774 KMF	1 KMF = 0.033 ERN
11 mar 2025	1 ERN = 30.2652 KMF	1 KMF = 0.033 ERN
12 mar 2025	1 ERN = 30.3233 KMF	1 KMF = 0.033 ERN
13 mar 2025	1 ERN = 30.1233 KMF	1 KMF = 0.0332 ERN
14 mar 2025	1 ERN = 30.2026 KMF	1 KMF = 0.0331 ERN
15 mar 2025	1 ERN = 30.1234 KMF	1 KMF = 0.0332 ERN
16 mar 2025	1 ERN = 30.1178 KMF	1 KMF = 0.0332 ERN
17 mar 2025	1 ERN = 30.1233 KMF	1 KMF = 0.0332 ERN
18 mar 2025	1 ERN = 30.0281 KMF	1 KMF = 0.0333 ERN
19 mar 2025	1 ERN = 30.013 KMF	1 KMF = 0.0333 ERN
20 mar 2025	1 ERN = 30.1533 KMF	1 KMF = 0.0332 ERN
21 mar 2025	1 ERN = 30.2364 KMF	1 KMF = 0.0331 ERN
22 mar 2025	1 ERN = 30.3536 KMF	1 KMF = 0.0329 ERN
23 mar 2025	1 ERN = 30.261 KMF	1 KMF = 0.033 ERN
24 mar 2025	1 ERN = 30.3227 KMF	1 KMF = 0.033 ERN
25 mar 2025	1 ERN = 30.382 KMF	1 KMF = 0.0329 ERN
26 mar 2025	1 ERN = 30.3767 KMF	1 KMF = 0.0329 ERN
27 mar 2025	1 ERN = 30.4336 KMF	1 KMF = 0.0329 ERN
28 mar 2025	1 ERN = 30.4341 KMF	1 KMF = 0.0329 ERN
29 mar 2025	1 ERN = 30.3016 KMF	1 KMF = 0.033 ERN
30 mar 2025	1 ERN = 30.2339 KMF	1 KMF = 0.0331 ERN
31 mar 2025	1 ERN = 30.4333 KMF	1 KMF = 0.0329 ERN

Apr 2025

Data	ERN-KMF	KMF-ERN
01 abr 2025	1 ERN = 30.3095 KMF	1 KMF = 0.033 ERN
02 abr 2025	1 ERN = 30.4335 KMF	1 KMF = 0.0329 ERN
03 abr 2025	1 ERN = 30.1768 KMF	1 KMF = 0.0331 ERN
04 abr 2025	1 ERN = 30.1768 KMF	1 KMF = 0.0331 ERN

Informação sobre as taxas de câmbio de ERN-KMF e KMF-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias