currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-KMF e KMF-ERN - 2025

Taxas de câmbio ERN-KMF e KMF-ERN - 2025

Taxas de câmbio de ERN-KMF e KMF-ERN

Verifique abaixo as taxas de câmbio para ERN-KMF e KMF-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ERN = 30,4937 KMF
1 KMF = 0,0328 ERN
1A 2A 3A

Jan 2025

DataERN-KMFKMF-ERN
01 jan 2025 1 ERN = 31.075 KMF 1 KMF = 0.0322 ERN
02 jan 2025 1 ERN = 31.075 KMF 1 KMF = 0.0322 ERN
03 jan 2025 1 ERN = 31.075 KMF 1 KMF = 0.0322 ERN
04 jan 2025 1 ERN = 31.075 KMF 1 KMF = 0.0322 ERN
05 jan 2025 1 ERN = 31.075 KMF 1 KMF = 0.0322 ERN
06 jan 2025 1 ERN = 31.075 KMF 1 KMF = 0.0322 ERN
07 jan 2025 1 ERN = 31.9626 KMF 1 KMF = 0.0313 ERN
08 jan 2025 1 ERN = 31.6666 KMF 1 KMF = 0.0316 ERN
09 jan 2025 1 ERN = 31.8338 KMF 1 KMF = 0.0314 ERN
10 jan 2025 1 ERN = 31.87 KMF 1 KMF = 0.0314 ERN
11 jan 2025 1 ERN = 31.87 KMF 1 KMF = 0.0314 ERN
12 jan 2025 1 ERN = 31.87 KMF 1 KMF = 0.0314 ERN
13 jan 2025 1 ERN = 31.87 KMF 1 KMF = 0.0314 ERN
14 jan 2025 1 ERN = 32.13 KMF 1 KMF = 0.0311 ERN
15 jan 2025 1 ERN = 31.8817 KMF 1 KMF = 0.0314 ERN
16 jan 2025 1 ERN = 31.8967 KMF 1 KMF = 0.0314 ERN
17 jan 2025 1 ERN = 31.8833 KMF 1 KMF = 0.0314 ERN
18 jan 2025 1 ERN = 31.9434 KMF 1 KMF = 0.0313 ERN
19 jan 2025 1 ERN = 31.9434 KMF 1 KMF = 0.0313 ERN
20 jan 2025 1 ERN = 31.9433 KMF 1 KMF = 0.0313 ERN
21 jan 2025 1 ERN = 31.9433 KMF 1 KMF = 0.0313 ERN
22 jan 2025 1 ERN = 31.9433 KMF 1 KMF = 0.0313 ERN
23 jan 2025 1 ERN = 31.5054 KMF 1 KMF = 0.0317 ERN
24 jan 2025 1 ERN = 31.4941 KMF 1 KMF = 0.0318 ERN
25 jan 2025 1 ERN = 31.2203 KMF 1 KMF = 0.032 ERN
26 jan 2025 1 ERN = 31.2203 KMF 1 KMF = 0.032 ERN
27 jan 2025 1 ERN = 31.2213 KMF 1 KMF = 0.032 ERN
28 jan 2025 1 ERN = 31.3068 KMF 1 KMF = 0.0319 ERN
29 jan 2025 1 ERN = 31.4917 KMF 1 KMF = 0.0318 ERN
30 jan 2025 1 ERN = 31.486 KMF 1 KMF = 0.0318 ERN
31 jan 2025 1 ERN = 31.5234 KMF 1 KMF = 0.0317 ERN

Feb 2025

DataERN-KMFKMF-ERN
01 fev 2025 1 ERN = 31.5234 KMF 1 KMF = 0.0317 ERN
02 fev 2025 1 ERN = 31.5234 KMF 1 KMF = 0.0317 ERN
03 fev 2025 1 ERN = 31.5233 KMF 1 KMF = 0.0317 ERN
04 fev 2025 1 ERN = 31.9233 KMF 1 KMF = 0.0313 ERN
05 fev 2025 1 ERN = 31.9233 KMF 1 KMF = 0.0313 ERN
06 fev 2025 1 ERN = 31.53 KMF 1 KMF = 0.0317 ERN
07 fev 2025 1 ERN = 31.6401 KMF 1 KMF = 0.0316 ERN
08 fev 2025 1 ERN = 31.7669 KMF 1 KMF = 0.0315 ERN
09 fev 2025 1 ERN = 31.7669 KMF 1 KMF = 0.0315 ERN
10 fev 2025 1 ERN = 31.7661 KMF 1 KMF = 0.0315 ERN
11 fev 2025 1 ERN = 31.8567 KMF 1 KMF = 0.0314 ERN
12 fev 2025 1 ERN = 31.6767 KMF 1 KMF = 0.0316 ERN
13 fev 2025 1 ERN = 31.6366 KMF 1 KMF = 0.0316 ERN
14 fev 2025 1 ERN = 31.3767 KMF 1 KMF = 0.0319 ERN
15 fev 2025 1 ERN = 31.2403 KMF 1 KMF = 0.032 ERN
16 fev 2025 1 ERN = 31.2403 KMF 1 KMF = 0.032 ERN
17 fev 2025 1 ERN = 31.2401 KMF 1 KMF = 0.032 ERN
18 fev 2025 1 ERN = 31.24 KMF 1 KMF = 0.032 ERN
19 fev 2025 1 ERN = 31.4167 KMF 1 KMF = 0.0318 ERN
20 fev 2025 1 ERN = 31.52 KMF 1 KMF = 0.0317 ERN
21 fev 2025 1 ERN = 31.3002 KMF 1 KMF = 0.0319 ERN
22 fev 2025 1 ERN = 31.3669 KMF 1 KMF = 0.0319 ERN
23 fev 2025 1 ERN = 31.3669 KMF 1 KMF = 0.0319 ERN
24 fev 2025 1 ERN = 31.3667 KMF 1 KMF = 0.0319 ERN
25 fev 2025 1 ERN = 31.3083 KMF 1 KMF = 0.0319 ERN
26 fev 2025 1 ERN = 31.2448 KMF 1 KMF = 0.032 ERN
27 fev 2025 1 ERN = 31.3664 KMF 1 KMF = 0.0319 ERN
28 fev 2025 1 ERN = 31.4944 KMF 1 KMF = 0.0318 ERN

Mar 2025

DataERN-KMFKMF-ERN
01 mar 2025 1 ERN = 31.6667 KMF 1 KMF = 0.0316 ERN
02 mar 2025 1 ERN = 31.6046 KMF 1 KMF = 0.0316 ERN
03 mar 2025 1 ERN = 31.6233 KMF 1 KMF = 0.0316 ERN
04 mar 2025 1 ERN = 31.6667 KMF 1 KMF = 0.0316 ERN
05 mar 2025 1 ERN = 31.4267 KMF 1 KMF = 0.0318 ERN
06 mar 2025 1 ERN = 30.8 KMF 1 KMF = 0.0325 ERN
07 mar 2025 1 ERN = 30.8 KMF 1 KMF = 0.0325 ERN
08 mar 2025 1 ERN = 30.209 KMF 1 KMF = 0.0331 ERN
09 mar 2025 1 ERN = 30.3367 KMF 1 KMF = 0.033 ERN
10 mar 2025 1 ERN = 30.2774 KMF 1 KMF = 0.033 ERN
11 mar 2025 1 ERN = 30.2652 KMF 1 KMF = 0.033 ERN
12 mar 2025 1 ERN = 30.3233 KMF 1 KMF = 0.033 ERN
13 mar 2025 1 ERN = 30.1233 KMF 1 KMF = 0.0332 ERN
14 mar 2025 1 ERN = 30.2026 KMF 1 KMF = 0.0331 ERN
15 mar 2025 1 ERN = 30.1234 KMF 1 KMF = 0.0332 ERN
16 mar 2025 1 ERN = 30.1178 KMF 1 KMF = 0.0332 ERN
17 mar 2025 1 ERN = 30.1233 KMF 1 KMF = 0.0332 ERN
18 mar 2025 1 ERN = 30.0281 KMF 1 KMF = 0.0333 ERN
19 mar 2025 1 ERN = 30.013 KMF 1 KMF = 0.0333 ERN
20 mar 2025 1 ERN = 30.1533 KMF 1 KMF = 0.0332 ERN
21 mar 2025 1 ERN = 30.2364 KMF 1 KMF = 0.0331 ERN
22 mar 2025 1 ERN = 30.3536 KMF 1 KMF = 0.0329 ERN
23 mar 2025 1 ERN = 30.261 KMF 1 KMF = 0.033 ERN
24 mar 2025 1 ERN = 30.3227 KMF 1 KMF = 0.033 ERN
25 mar 2025 1 ERN = 30.382 KMF 1 KMF = 0.0329 ERN
26 mar 2025 1 ERN = 30.3767 KMF 1 KMF = 0.0329 ERN
27 mar 2025 1 ERN = 30.4336 KMF 1 KMF = 0.0329 ERN
28 mar 2025 1 ERN = 30.4341 KMF 1 KMF = 0.0329 ERN
29 mar 2025 1 ERN = 30.3016 KMF 1 KMF = 0.033 ERN
30 mar 2025 1 ERN = 30.2339 KMF 1 KMF = 0.0331 ERN
31 mar 2025 1 ERN = 30.4333 KMF 1 KMF = 0.0329 ERN

Apr 2025

DataERN-KMFKMF-ERN
01 abr 2025 1 ERN = 30.3095 KMF 1 KMF = 0.033 ERN
02 abr 2025 1 ERN = 30.4335 KMF 1 KMF = 0.0329 ERN
03 abr 2025 1 ERN = 30.1768 KMF 1 KMF = 0.0331 ERN
04 abr 2025 1 ERN = 30.0332 KMF 1 KMF = 0.0333 ERN
05 abr 2025 1 ERN = 30.0336 KMF 1 KMF = 0.0333 ERN
06 abr 2025 1 ERN = 30.0336 KMF 1 KMF = 0.0333 ERN
07 abr 2025 1 ERN = 30.0328 KMF 1 KMF = 0.0333 ERN
08 abr 2025 1 ERN = 30.0461 KMF 1 KMF = 0.0333 ERN
09 abr 2025 1 ERN = 29.9664 KMF 1 KMF = 0.0334 ERN
10 abr 2025 1 ERN = 29.7069 KMF 1 KMF = 0.0337 ERN
11 abr 2025 1 ERN = 29.3032 KMF 1 KMF = 0.0341 ERN
12 abr 2025 1 ERN = 29.3003 KMF 1 KMF = 0.0341 ERN
13 abr 2025 1 ERN = 28.8751 KMF 1 KMF = 0.0346 ERN
14 abr 2025 1 ERN = 28.8812 KMF 1 KMF = 0.0346 ERN
15 abr 2025 1 ERN = 28.9042 KMF 1 KMF = 0.0346 ERN
16 abr 2025 1 ERN = 29.0586 KMF 1 KMF = 0.0344 ERN
17 abr 2025 1 ERN = 28.9008 KMF 1 KMF = 0.0346 ERN
18 abr 2025 1 ERN = 28.9006 KMF 1 KMF = 0.0346 ERN
19 abr 2025 1 ERN = 28.9003 KMF 1 KMF = 0.0346 ERN
20 abr 2025 1 ERN = 28.9003 KMF 1 KMF = 0.0346 ERN
21 abr 2025 1 ERN = 28.8999 KMF 1 KMF = 0.0346 ERN
22 abr 2025 1 ERN = 28.9001 KMF 1 KMF = 0.0346 ERN
23 abr 2025 1 ERN = 28.6332 KMF 1 KMF = 0.0349 ERN
24 abr 2025 1 ERN = 28.9667 KMF 1 KMF = 0.0345 ERN
25 abr 2025 1 ERN = 28.9666 KMF 1 KMF = 0.0345 ERN
26 abr 2025 1 ERN = 28.8336 KMF 1 KMF = 0.0347 ERN
27 abr 2025 1 ERN = 28.8336 KMF 1 KMF = 0.0347 ERN
28 abr 2025 1 ERN = 28.8331 KMF 1 KMF = 0.0347 ERN
29 abr 2025 1 ERN = 28.8347 KMF 1 KMF = 0.0347 ERN
30 abr 2025 1 ERN = 28.8167 KMF 1 KMF = 0.0347 ERN

May 2025

DataERN-KMFKMF-ERN
01 mai 2025 1 ERN = 28.967 KMF 1 KMF = 0.0345 ERN
02 mai 2025 1 ERN = 28.9669 KMF 1 KMF = 0.0345 ERN
03 mai 2025 1 ERN = 28.9669 KMF 1 KMF = 0.0345 ERN
04 mai 2025 1 ERN = 28.9669 KMF 1 KMF = 0.0345 ERN
05 mai 2025 1 ERN = 28.9666 KMF 1 KMF = 0.0345 ERN
06 mai 2025 1 ERN = 28.9665 KMF 1 KMF = 0.0345 ERN
07 mai 2025 1 ERN = 28.9004 KMF 1 KMF = 0.0346 ERN
08 mai 2025 1 ERN = 28.9005 KMF 1 KMF = 0.0346 ERN
09 mai 2025 1 ERN = 28.9005 KMF 1 KMF = 0.0346 ERN
10 mai 2025 1 ERN = 29.1003 KMF 1 KMF = 0.0344 ERN
11 mai 2025 1 ERN = 29.1003 KMF 1 KMF = 0.0344 ERN
12 mai 2025 1 ERN = 29.0999 KMF 1 KMF = 0.0344 ERN
13 mai 2025 1 ERN = 29.1011 KMF 1 KMF = 0.0344 ERN
14 mai 2025 1 ERN = 29.3669 KMF 1 KMF = 0.0341 ERN
15 mai 2025 1 ERN = 29.3583 KMF 1 KMF = 0.0341 ERN
16 mai 2025 1 ERN = 29.3668 KMF 1 KMF = 0.0341 ERN
17 mai 2025 1 ERN = 29.4336 KMF 1 KMF = 0.034 ERN
18 mai 2025 1 ERN = 29.4336 KMF 1 KMF = 0.034 ERN
19 mai 2025 1 ERN = 29.4334 KMF 1 KMF = 0.034 ERN
20 mai 2025 1 ERN = 29.4347 KMF 1 KMF = 0.034 ERN

Informação sobre as taxas de câmbio de ERN-KMF e KMF-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats