currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-KHR e KHR-ERN - 2026

Taxas de câmbio ERN-KHR e KHR-ERN - 2026

Taxas de câmbio de ERN-KHR e KHR-ERN

Verifique abaixo as taxas de câmbio para ERN-KHR e KHR-ERN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ERN = 267,4773 KHR
1 KHR = 0,0037 ERN
1A 2A 3A

Jan 2026

DataERN-KHRKHR-ERN
01 jan 2026 1 ERN = 267.3209 KHR 1 KHR = 0.0037 ERN
02 jan 2026 1 ERN = 267.25 KHR 1 KHR = 0.0037 ERN
03 jan 2026 1 ERN = 267.1327 KHR 1 KHR = 0.0037 ERN
04 jan 2026 1 ERN = 267.1327 KHR 1 KHR = 0.0037 ERN
05 jan 2026 1 ERN = 267.7099 KHR 1 KHR = 0.0037 ERN
06 jan 2026 1 ERN = 267.4932 KHR 1 KHR = 0.0037 ERN
07 jan 2026 1 ERN = 267.8559 KHR 1 KHR = 0.0037 ERN
08 jan 2026 1 ERN = 267.8569 KHR 1 KHR = 0.0037 ERN
09 jan 2026 1 ERN = 267.7854 KHR 1 KHR = 0.0037 ERN
10 jan 2026 1 ERN = 268.6667 KHR 1 KHR = 0.0037 ERN
11 jan 2026 1 ERN = 267.95 KHR 1 KHR = 0.0037 ERN
12 jan 2026 1 ERN = 267.6858 KHR 1 KHR = 0.0037 ERN
13 jan 2026 1 ERN = 268.2163 KHR 1 KHR = 0.0037 ERN
14 jan 2026 1 ERN = 268.3346 KHR 1 KHR = 0.0037 ERN
15 jan 2026 1 ERN = 268.0214 KHR 1 KHR = 0.0037 ERN
16 jan 2026 1 ERN = 268.374 KHR 1 KHR = 0.0037 ERN
17 jan 2026 1 ERN = 268.7232 KHR 1 KHR = 0.0037 ERN
18 jan 2026 1 ERN = 268.7232 KHR 1 KHR = 0.0037 ERN
19 jan 2026 1 ERN = 268.401 KHR 1 KHR = 0.0037 ERN
20 jan 2026 1 ERN = 268.352 KHR 1 KHR = 0.0037 ERN
21 jan 2026 1 ERN = 268.1388 KHR 1 KHR = 0.0037 ERN
22 jan 2026 1 ERN = 268.2649 KHR 1 KHR = 0.0037 ERN
23 jan 2026 1 ERN = 268.2795 KHR 1 KHR = 0.0037 ERN
24 jan 2026 1 ERN = 266.2496 KHR 1 KHR = 0.0038 ERN
25 jan 2026 1 ERN = 266.2496 KHR 1 KHR = 0.0038 ERN
26 jan 2026 1 ERN = 268.6406 KHR 1 KHR = 0.0037 ERN
27 jan 2026 1 ERN = 267.7279 KHR 1 KHR = 0.0037 ERN
28 jan 2026 1 ERN = 267.8604 KHR 1 KHR = 0.0037 ERN
29 jan 2026 1 ERN = 268.1425 KHR 1 KHR = 0.0037 ERN
30 jan 2026 1 ERN = 268.1208 KHR 1 KHR = 0.0037 ERN
31 jan 2026 1 ERN = 268.1669 KHR 1 KHR = 0.0037 ERN

Feb 2026

DataERN-KHRKHR-ERN
01 fev 2026 1 ERN = 270.2209 KHR 1 KHR = 0.0037 ERN
02 fev 2026 1 ERN = 268.7086 KHR 1 KHR = 0.0037 ERN
03 fev 2026 1 ERN = 268.8692 KHR 1 KHR = 0.0037 ERN
04 fev 2026 1 ERN = 268.9482 KHR 1 KHR = 0.0037 ERN
05 fev 2026 1 ERN = 269.1467 KHR 1 KHR = 0.0037 ERN
06 fev 2026 1 ERN = 269.0484 KHR 1 KHR = 0.0037 ERN
07 fev 2026 1 ERN = 268.8667 KHR 1 KHR = 0.0037 ERN
08 fev 2026 1 ERN = 268.2566 KHR 1 KHR = 0.0037 ERN
09 fev 2026 1 ERN = 268.7077 KHR 1 KHR = 0.0037 ERN
10 fev 2026 1 ERN = 268.6273 KHR 1 KHR = 0.0037 ERN
11 fev 2026 1 ERN = 268.6634 KHR 1 KHR = 0.0037 ERN
12 fev 2026 1 ERN = 268.3265 KHR 1 KHR = 0.0037 ERN
13 fev 2026 1 ERN = 268.161 KHR 1 KHR = 0.0037 ERN
14 fev 2026 1 ERN = 267.8684 KHR 1 KHR = 0.0037 ERN
15 fev 2026 1 ERN = 267.8684 KHR 1 KHR = 0.0037 ERN
16 fev 2026 1 ERN = 267.9946 KHR 1 KHR = 0.0037 ERN
17 fev 2026 1 ERN = 267.9368 KHR 1 KHR = 0.0037 ERN
18 fev 2026 1 ERN = 267.7051 KHR 1 KHR = 0.0037 ERN
19 fev 2026 1 ERN = 267.9236 KHR 1 KHR = 0.0037 ERN
20 fev 2026 1 ERN = 268.124 KHR 1 KHR = 0.0037 ERN
21 fev 2026 1 ERN = 267.492 KHR 1 KHR = 0.0037 ERN
22 fev 2026 1 ERN = 267.492 KHR 1 KHR = 0.0037 ERN
23 fev 2026 1 ERN = 267.7587 KHR 1 KHR = 0.0037 ERN
24 fev 2026 1 ERN = 267.5589 KHR 1 KHR = 0.0037 ERN
25 fev 2026 1 ERN = 267.2449 KHR 1 KHR = 0.0037 ERN
26 fev 2026 1 ERN = 267.0269 KHR 1 KHR = 0.0037 ERN
27 fev 2026 1 ERN = 267.1534 KHR 1 KHR = 0.0037 ERN
28 fev 2026 1 ERN = 266.8472 KHR 1 KHR = 0.0037 ERN

Mar 2026

DataERN-KHRKHR-ERN
01 mar 2026 1 ERN = 266.8472 KHR 1 KHR = 0.0037 ERN
02 mar 2026 1 ERN = 267.7406 KHR 1 KHR = 0.0037 ERN
03 mar 2026 1 ERN = 267.4263 KHR 1 KHR = 0.0037 ERN
04 mar 2026 1 ERN = 267.2895 KHR 1 KHR = 0.0037 ERN
05 mar 2026 1 ERN = 267.522 KHR 1 KHR = 0.0037 ERN
06 mar 2026 1 ERN = 267.5489 KHR 1 KHR = 0.0037 ERN
07 mar 2026 1 ERN = 266.1046 KHR 1 KHR = 0.0038 ERN
08 mar 2026 1 ERN = 266.1046 KHR 1 KHR = 0.0038 ERN
09 mar 2026 1 ERN = 267.5686 KHR 1 KHR = 0.0037 ERN
10 mar 2026 1 ERN = 267.7777 KHR 1 KHR = 0.0037 ERN
11 mar 2026 1 ERN = 267.5439 KHR 1 KHR = 0.0037 ERN
12 mar 2026 1 ERN = 267.8413 KHR 1 KHR = 0.0037 ERN
13 mar 2026 1 ERN = 267.4447 KHR 1 KHR = 0.0037 ERN
14 mar 2026 1 ERN = 267.3177 KHR 1 KHR = 0.0037 ERN
15 mar 2026 1 ERN = 267.3177 KHR 1 KHR = 0.0037 ERN
16 mar 2026 1 ERN = 267.2612 KHR 1 KHR = 0.0037 ERN
17 mar 2026 1 ERN = 267.3069 KHR 1 KHR = 0.0037 ERN
18 mar 2026 1 ERN = 267.3547 KHR 1 KHR = 0.0037 ERN
19 mar 2026 1 ERN = 267.372 KHR 1 KHR = 0.0037 ERN
20 mar 2026 1 ERN = 266.3326 KHR 1 KHR = 0.0038 ERN
21 mar 2026 1 ERN = 265.942 KHR 1 KHR = 0.0038 ERN
22 mar 2026 1 ERN = 265.942 KHR 1 KHR = 0.0038 ERN
23 mar 2026 1 ERN = 266.7323 KHR 1 KHR = 0.0037 ERN
24 mar 2026 1 ERN = 267.608 KHR 1 KHR = 0.0037 ERN
25 mar 2026 1 ERN = 267.5093 KHR 1 KHR = 0.0037 ERN
26 mar 2026 1 ERN = 266.7915 KHR 1 KHR = 0.0037 ERN
27 mar 2026 1 ERN = 267.0352 KHR 1 KHR = 0.0037 ERN
28 mar 2026 1 ERN = 267.4667 KHR 1 KHR = 0.0037 ERN
29 mar 2026 1 ERN = 266.1354 KHR 1 KHR = 0.0038 ERN
30 mar 2026 1 ERN = 266.9556 KHR 1 KHR = 0.0037 ERN
31 mar 2026 1 ERN = 266.6167 KHR 1 KHR = 0.0038 ERN

Apr 2026

DataERN-KHRKHR-ERN
01 abr 2026 1 ERN = 266.6816 KHR 1 KHR = 0.0037 ERN
02 abr 2026 1 ERN = 266.6539 KHR 1 KHR = 0.0038 ERN
03 abr 2026 1 ERN = 266.0092 KHR 1 KHR = 0.0038 ERN
04 abr 2026 1 ERN = 266.0092 KHR 1 KHR = 0.0038 ERN
05 abr 2026 1 ERN = 266.0092 KHR 1 KHR = 0.0038 ERN
06 abr 2026 1 ERN = 266.0092 KHR 1 KHR = 0.0038 ERN
07 abr 2026 1 ERN = 267.1918 KHR 1 KHR = 0.0037 ERN
08 abr 2026 1 ERN = 266.9368 KHR 1 KHR = 0.0037 ERN
09 abr 2026 1 ERN = 266.4121 KHR 1 KHR = 0.0038 ERN
10 abr 2026 1 ERN = 266.7577 KHR 1 KHR = 0.0037 ERN
11 abr 2026 1 ERN = 266.4848 KHR 1 KHR = 0.0038 ERN
12 abr 2026 1 ERN = 266.4848 KHR 1 KHR = 0.0038 ERN
13 abr 2026 1 ERN = 266.8661 KHR 1 KHR = 0.0037 ERN
14 abr 2026 1 ERN = 267.3977 KHR 1 KHR = 0.0037 ERN
15 abr 2026 1 ERN = 267.0074 KHR 1 KHR = 0.0037 ERN
16 abr 2026 1 ERN = 267.1497 KHR 1 KHR = 0.0037 ERN
17 abr 2026 1 ERN = 266.6181 KHR 1 KHR = 0.0038 ERN
18 abr 2026 1 ERN = 267.1309 KHR 1 KHR = 0.0037 ERN
19 abr 2026 1 ERN = 267.1309 KHR 1 KHR = 0.0037 ERN
20 abr 2026 1 ERN = 266.9351 KHR 1 KHR = 0.0037 ERN
21 abr 2026 1 ERN = 266.5216 KHR 1 KHR = 0.0038 ERN
22 abr 2026 1 ERN = 266.989 KHR 1 KHR = 0.0037 ERN
23 abr 2026 1 ERN = 267.7744 KHR 1 KHR = 0.0037 ERN
24 abr 2026 1 ERN = 267.0448 KHR 1 KHR = 0.0037 ERN
25 abr 2026 1 ERN = 266.6667 KHR 1 KHR = 0.0037 ERN
26 abr 2026 1 ERN = 266.6667 KHR 1 KHR = 0.0037 ERN
27 abr 2026 1 ERN = 266.9165 KHR 1 KHR = 0.0037 ERN
28 abr 2026 1 ERN = 267.1033 KHR 1 KHR = 0.0037 ERN
29 abr 2026 1 ERN = 267.1075 KHR 1 KHR = 0.0037 ERN
30 abr 2026 1 ERN = 267.3463 KHR 1 KHR = 0.0037 ERN

May 2026

DataERN-KHRKHR-ERN
01 mai 2026 1 ERN = 267.5006 KHR 1 KHR = 0.0037 ERN
02 mai 2026 1 ERN = 267.5003 KHR 1 KHR = 0.0037 ERN
03 mai 2026 1 ERN = 267.5003 KHR 1 KHR = 0.0037 ERN
04 mai 2026 1 ERN = 267.4951 KHR 1 KHR = 0.0037 ERN
05 mai 2026 1 ERN = 267.5202 KHR 1 KHR = 0.0037 ERN
06 mai 2026 1 ERN = 267.2753 KHR 1 KHR = 0.0037 ERN
07 mai 2026 1 ERN = 267.4975 KHR 1 KHR = 0.0037 ERN
08 mai 2026 1 ERN = 267.4725 KHR 1 KHR = 0.0037 ERN
09 mai 2026 1 ERN = 266.7684 KHR 1 KHR = 0.0037 ERN
10 mai 2026 1 ERN = 266.7684 KHR 1 KHR = 0.0037 ERN
11 mai 2026 1 ERN = 267.3938 KHR 1 KHR = 0.0037 ERN
12 mai 2026 1 ERN = 267.4309 KHR 1 KHR = 0.0037 ERN
13 mai 2026 1 ERN = 267.4555 KHR 1 KHR = 0.0037 ERN
14 mai 2026 1 ERN = 267.5437 KHR 1 KHR = 0.0037 ERN
15 mai 2026 1 ERN = 267.5987 KHR 1 KHR = 0.0037 ERN
16 mai 2026 1 ERN = 268.0084 KHR 1 KHR = 0.0037 ERN
17 mai 2026 1 ERN = 268.0084 KHR 1 KHR = 0.0037 ERN
18 mai 2026 1 ERN = 268.1286 KHR 1 KHR = 0.0037 ERN
19 mai 2026 1 ERN = 267.3333 KHR 1 KHR = 0.0037 ERN

Informação sobre as taxas de câmbio de ERN-KHR e KHR-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats