currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-KHR e KHR-ERN - 2026

Taxas de câmbio ERN-KHR e KHR-ERN - 2026

Taxas de câmbio de ERN-KHR e KHR-ERN

Verifique abaixo as taxas de câmbio para ERN-KHR e KHR-ERN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ERN = 267,661 KHR
1 KHR = 0,0037 ERN
1A 2A 3A

Jan 2026

DataERN-KHRKHR-ERN
01 jan 2026 1 ERN = 267.3209 KHR 1 KHR = 0.0037 ERN
02 jan 2026 1 ERN = 267.25 KHR 1 KHR = 0.0037 ERN
03 jan 2026 1 ERN = 267.1327 KHR 1 KHR = 0.0037 ERN
04 jan 2026 1 ERN = 267.1327 KHR 1 KHR = 0.0037 ERN
05 jan 2026 1 ERN = 267.7099 KHR 1 KHR = 0.0037 ERN
06 jan 2026 1 ERN = 267.4932 KHR 1 KHR = 0.0037 ERN
07 jan 2026 1 ERN = 267.8559 KHR 1 KHR = 0.0037 ERN
08 jan 2026 1 ERN = 267.8569 KHR 1 KHR = 0.0037 ERN
09 jan 2026 1 ERN = 267.7854 KHR 1 KHR = 0.0037 ERN
10 jan 2026 1 ERN = 268.6667 KHR 1 KHR = 0.0037 ERN
11 jan 2026 1 ERN = 267.95 KHR 1 KHR = 0.0037 ERN
12 jan 2026 1 ERN = 267.6858 KHR 1 KHR = 0.0037 ERN
13 jan 2026 1 ERN = 268.2163 KHR 1 KHR = 0.0037 ERN
14 jan 2026 1 ERN = 268.3346 KHR 1 KHR = 0.0037 ERN
15 jan 2026 1 ERN = 268.0214 KHR 1 KHR = 0.0037 ERN
16 jan 2026 1 ERN = 268.374 KHR 1 KHR = 0.0037 ERN
17 jan 2026 1 ERN = 268.7232 KHR 1 KHR = 0.0037 ERN
18 jan 2026 1 ERN = 268.7232 KHR 1 KHR = 0.0037 ERN
19 jan 2026 1 ERN = 268.401 KHR 1 KHR = 0.0037 ERN
20 jan 2026 1 ERN = 268.352 KHR 1 KHR = 0.0037 ERN
21 jan 2026 1 ERN = 268.1388 KHR 1 KHR = 0.0037 ERN
22 jan 2026 1 ERN = 268.2649 KHR 1 KHR = 0.0037 ERN
23 jan 2026 1 ERN = 268.2795 KHR 1 KHR = 0.0037 ERN
24 jan 2026 1 ERN = 266.2496 KHR 1 KHR = 0.0038 ERN
25 jan 2026 1 ERN = 266.2496 KHR 1 KHR = 0.0038 ERN
26 jan 2026 1 ERN = 268.6406 KHR 1 KHR = 0.0037 ERN
27 jan 2026 1 ERN = 267.7279 KHR 1 KHR = 0.0037 ERN
28 jan 2026 1 ERN = 267.8604 KHR 1 KHR = 0.0037 ERN
29 jan 2026 1 ERN = 268.1425 KHR 1 KHR = 0.0037 ERN
30 jan 2026 1 ERN = 268.1208 KHR 1 KHR = 0.0037 ERN
31 jan 2026 1 ERN = 268.1669 KHR 1 KHR = 0.0037 ERN

Feb 2026

DataERN-KHRKHR-ERN
01 fev 2026 1 ERN = 270.2209 KHR 1 KHR = 0.0037 ERN
02 fev 2026 1 ERN = 268.7086 KHR 1 KHR = 0.0037 ERN
03 fev 2026 1 ERN = 268.8692 KHR 1 KHR = 0.0037 ERN
04 fev 2026 1 ERN = 268.9482 KHR 1 KHR = 0.0037 ERN
05 fev 2026 1 ERN = 269.1467 KHR 1 KHR = 0.0037 ERN
06 fev 2026 1 ERN = 269.0484 KHR 1 KHR = 0.0037 ERN
07 fev 2026 1 ERN = 268.8667 KHR 1 KHR = 0.0037 ERN
08 fev 2026 1 ERN = 268.2566 KHR 1 KHR = 0.0037 ERN
09 fev 2026 1 ERN = 268.7077 KHR 1 KHR = 0.0037 ERN
10 fev 2026 1 ERN = 268.6273 KHR 1 KHR = 0.0037 ERN
11 fev 2026 1 ERN = 268.6634 KHR 1 KHR = 0.0037 ERN
12 fev 2026 1 ERN = 268.3265 KHR 1 KHR = 0.0037 ERN
13 fev 2026 1 ERN = 268.161 KHR 1 KHR = 0.0037 ERN
14 fev 2026 1 ERN = 267.8684 KHR 1 KHR = 0.0037 ERN
15 fev 2026 1 ERN = 267.8684 KHR 1 KHR = 0.0037 ERN
16 fev 2026 1 ERN = 267.9946 KHR 1 KHR = 0.0037 ERN
17 fev 2026 1 ERN = 267.9368 KHR 1 KHR = 0.0037 ERN
18 fev 2026 1 ERN = 267.7051 KHR 1 KHR = 0.0037 ERN
19 fev 2026 1 ERN = 267.9236 KHR 1 KHR = 0.0037 ERN
20 fev 2026 1 ERN = 268.124 KHR 1 KHR = 0.0037 ERN
21 fev 2026 1 ERN = 267.492 KHR 1 KHR = 0.0037 ERN
22 fev 2026 1 ERN = 267.492 KHR 1 KHR = 0.0037 ERN
23 fev 2026 1 ERN = 267.7587 KHR 1 KHR = 0.0037 ERN
24 fev 2026 1 ERN = 267.5589 KHR 1 KHR = 0.0037 ERN
25 fev 2026 1 ERN = 267.2449 KHR 1 KHR = 0.0037 ERN
26 fev 2026 1 ERN = 267.0269 KHR 1 KHR = 0.0037 ERN
27 fev 2026 1 ERN = 267.1534 KHR 1 KHR = 0.0037 ERN
28 fev 2026 1 ERN = 266.8472 KHR 1 KHR = 0.0037 ERN

Mar 2026

DataERN-KHRKHR-ERN
01 mar 2026 1 ERN = 266.8472 KHR 1 KHR = 0.0037 ERN
02 mar 2026 1 ERN = 267.7406 KHR 1 KHR = 0.0037 ERN
03 mar 2026 1 ERN = 267.4263 KHR 1 KHR = 0.0037 ERN
04 mar 2026 1 ERN = 267.2895 KHR 1 KHR = 0.0037 ERN
05 mar 2026 1 ERN = 267.522 KHR 1 KHR = 0.0037 ERN
06 mar 2026 1 ERN = 267.5489 KHR 1 KHR = 0.0037 ERN
07 mar 2026 1 ERN = 266.1046 KHR 1 KHR = 0.0038 ERN
08 mar 2026 1 ERN = 266.1046 KHR 1 KHR = 0.0038 ERN
09 mar 2026 1 ERN = 267.5686 KHR 1 KHR = 0.0037 ERN
10 mar 2026 1 ERN = 267.7777 KHR 1 KHR = 0.0037 ERN
11 mar 2026 1 ERN = 267.5439 KHR 1 KHR = 0.0037 ERN
12 mar 2026 1 ERN = 267.8413 KHR 1 KHR = 0.0037 ERN
13 mar 2026 1 ERN = 267.4447 KHR 1 KHR = 0.0037 ERN
14 mar 2026 1 ERN = 267.3177 KHR 1 KHR = 0.0037 ERN
15 mar 2026 1 ERN = 267.3177 KHR 1 KHR = 0.0037 ERN
16 mar 2026 1 ERN = 267.2612 KHR 1 KHR = 0.0037 ERN
17 mar 2026 1 ERN = 267.3069 KHR 1 KHR = 0.0037 ERN
18 mar 2026 1 ERN = 267.3547 KHR 1 KHR = 0.0037 ERN
19 mar 2026 1 ERN = 267.372 KHR 1 KHR = 0.0037 ERN
20 mar 2026 1 ERN = 266.3326 KHR 1 KHR = 0.0038 ERN
21 mar 2026 1 ERN = 265.942 KHR 1 KHR = 0.0038 ERN
22 mar 2026 1 ERN = 265.942 KHR 1 KHR = 0.0038 ERN
23 mar 2026 1 ERN = 266.7323 KHR 1 KHR = 0.0037 ERN
24 mar 2026 1 ERN = 267.608 KHR 1 KHR = 0.0037 ERN
25 mar 2026 1 ERN = 267.5093 KHR 1 KHR = 0.0037 ERN
26 mar 2026 1 ERN = 266.7915 KHR 1 KHR = 0.0037 ERN
27 mar 2026 1 ERN = 267.0352 KHR 1 KHR = 0.0037 ERN
28 mar 2026 1 ERN = 267.4667 KHR 1 KHR = 0.0037 ERN
29 mar 2026 1 ERN = 266.1354 KHR 1 KHR = 0.0038 ERN
30 mar 2026 1 ERN = 266.9556 KHR 1 KHR = 0.0037 ERN
31 mar 2026 1 ERN = 266.6167 KHR 1 KHR = 0.0038 ERN

Apr 2026

DataERN-KHRKHR-ERN
01 abr 2026 1 ERN = 266.6816 KHR 1 KHR = 0.0037 ERN
02 abr 2026 1 ERN = 266.6539 KHR 1 KHR = 0.0038 ERN
03 abr 2026 1 ERN = 266.0092 KHR 1 KHR = 0.0038 ERN

Informação sobre as taxas de câmbio de ERN-KHR e KHR-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats