> Taxas de câmbio ERN-KHR e KHR-ERN - 2025

Taxas de câmbio ERN-KHR e KHR-ERN - 2025

Taxas de câmbio de ERN-KHR e KHR-ERN

Verifique abaixo as taxas de câmbio para ERN-KHR e KHR-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ERN = 267,5505 KHR

1 KHR = 0,0037 ERN

1A 2A 3A

ERN para KHRKHR para ERN

Jan 2025

Data	ERN-KHR	KHR-ERN
01 jan 2025	1 ERN = 268.0798 KHR	1 KHR = 0.0037 ERN
02 jan 2025	1 ERN = 268.9588 KHR	1 KHR = 0.0037 ERN
03 jan 2025	1 ERN = 268.9927 KHR	1 KHR = 0.0037 ERN
04 jan 2025	1 ERN = 268.4893 KHR	1 KHR = 0.0037 ERN
05 jan 2025	1 ERN = 268.4893 KHR	1 KHR = 0.0037 ERN
06 jan 2025	1 ERN = 269.11 KHR	1 KHR = 0.0037 ERN
07 jan 2025	1 ERN = 269.1901 KHR	1 KHR = 0.0037 ERN
08 jan 2025	1 ERN = 269.7268 KHR	1 KHR = 0.0037 ERN
09 jan 2025	1 ERN = 269.2681 KHR	1 KHR = 0.0037 ERN
10 jan 2025	1 ERN = 269.4648 KHR	1 KHR = 0.0037 ERN
11 jan 2025	1 ERN = 270.6576 KHR	1 KHR = 0.0037 ERN
12 jan 2025	1 ERN = 270.6576 KHR	1 KHR = 0.0037 ERN
13 jan 2025	1 ERN = 269.5605 KHR	1 KHR = 0.0037 ERN
14 jan 2025	1 ERN = 269.476 KHR	1 KHR = 0.0037 ERN
15 jan 2025	1 ERN = 268.8616 KHR	1 KHR = 0.0037 ERN
16 jan 2025	1 ERN = 268.7775 KHR	1 KHR = 0.0037 ERN
17 jan 2025	1 ERN = 269.2629 KHR	1 KHR = 0.0037 ERN
18 jan 2025	1 ERN = 269.1767 KHR	1 KHR = 0.0037 ERN
19 jan 2025	1 ERN = 269.1767 KHR	1 KHR = 0.0037 ERN
20 jan 2025	1 ERN = 269.552 KHR	1 KHR = 0.0037 ERN
21 jan 2025	1 ERN = 268.583 KHR	1 KHR = 0.0037 ERN
22 jan 2025	1 ERN = 267.1381 KHR	1 KHR = 0.0037 ERN
23 jan 2025	1 ERN = 268.5902 KHR	1 KHR = 0.0037 ERN
24 jan 2025	1 ERN = 268.3748 KHR	1 KHR = 0.0037 ERN
25 jan 2025	1 ERN = 267.7962 KHR	1 KHR = 0.0037 ERN
26 jan 2025	1 ERN = 267.7962 KHR	1 KHR = 0.0037 ERN
27 jan 2025	1 ERN = 268.1836 KHR	1 KHR = 0.0037 ERN
28 jan 2025	1 ERN = 268.2759 KHR	1 KHR = 0.0037 ERN
29 jan 2025	1 ERN = 268.1469 KHR	1 KHR = 0.0037 ERN
30 jan 2025	1 ERN = 267.881 KHR	1 KHR = 0.0037 ERN
31 jan 2025	1 ERN = 268.1503 KHR	1 KHR = 0.0037 ERN

Feb 2025

Data	ERN-KHR	KHR-ERN
01 fev 2025	1 ERN = 268.1503 KHR	1 KHR = 0.0037 ERN
02 fev 2025	1 ERN = 268.5967 KHR	1 KHR = 0.0037 ERN
03 fev 2025	1 ERN = 267.99 KHR	1 KHR = 0.0037 ERN
04 fev 2025	1 ERN = 268.0706 KHR	1 KHR = 0.0037 ERN
05 fev 2025	1 ERN = 268.1061 KHR	1 KHR = 0.0037 ERN
06 fev 2025	1 ERN = 267.8418 KHR	1 KHR = 0.0037 ERN
07 fev 2025	1 ERN = 268.0187 KHR	1 KHR = 0.0037 ERN
08 fev 2025	1 ERN = 269.0404 KHR	1 KHR = 0.0037 ERN
09 fev 2025	1 ERN = 269.0404 KHR	1 KHR = 0.0037 ERN
10 fev 2025	1 ERN = 268.0411 KHR	1 KHR = 0.0037 ERN
11 fev 2025	1 ERN = 267.5836 KHR	1 KHR = 0.0037 ERN
12 fev 2025	1 ERN = 267.2836 KHR	1 KHR = 0.0037 ERN
13 fev 2025	1 ERN = 266.6269 KHR	1 KHR = 0.0038 ERN
14 fev 2025	1 ERN = 267.0209 KHR	1 KHR = 0.0037 ERN
15 fev 2025	1 ERN = 266.1332 KHR	1 KHR = 0.0038 ERN
16 fev 2025	1 ERN = 266.1332 KHR	1 KHR = 0.0038 ERN
17 fev 2025	1 ERN = 266.5026 KHR	1 KHR = 0.0038 ERN
18 fev 2025	1 ERN = 267.743 KHR	1 KHR = 0.0037 ERN
19 fev 2025	1 ERN = 267.6447 KHR	1 KHR = 0.0037 ERN
20 fev 2025	1 ERN = 267.2683 KHR	1 KHR = 0.0037 ERN
21 fev 2025	1 ERN = 267.5713 KHR	1 KHR = 0.0037 ERN
22 fev 2025	1 ERN = 267.5457 KHR	1 KHR = 0.0037 ERN
23 fev 2025	1 ERN = 267.5457 KHR	1 KHR = 0.0037 ERN
24 fev 2025	1 ERN = 266.7698 KHR	1 KHR = 0.0037 ERN
25 fev 2025	1 ERN = 267.1696 KHR	1 KHR = 0.0037 ERN
26 fev 2025	1 ERN = 267.3588 KHR	1 KHR = 0.0037 ERN
27 fev 2025	1 ERN = 267.2558 KHR	1 KHR = 0.0037 ERN
28 fev 2025	1 ERN = 267.3797 KHR	1 KHR = 0.0037 ERN

Mar 2025

Data	ERN-KHR	KHR-ERN
01 mar 2025	1 ERN = 267.4 KHR	1 KHR = 0.0037 ERN
02 mar 2025	1 ERN = 266.8897 KHR	1 KHR = 0.0037 ERN
03 mar 2025	1 ERN = 267.2544 KHR	1 KHR = 0.0037 ERN
04 mar 2025	1 ERN = 267.2521 KHR	1 KHR = 0.0037 ERN
05 mar 2025	1 ERN = 266.9846 KHR	1 KHR = 0.0037 ERN
06 mar 2025	1 ERN = 267.4285 KHR	1 KHR = 0.0037 ERN
07 mar 2025	1 ERN = 267.3048 KHR	1 KHR = 0.0037 ERN
08 mar 2025	1 ERN = 267.039 KHR	1 KHR = 0.0037 ERN
09 mar 2025	1 ERN = 267.491 KHR	1 KHR = 0.0037 ERN
10 mar 2025	1 ERN = 266.7264 KHR	1 KHR = 0.0037 ERN
11 mar 2025	1 ERN = 267.3551 KHR	1 KHR = 0.0037 ERN
12 mar 2025	1 ERN = 267.3704 KHR	1 KHR = 0.0037 ERN
13 mar 2025	1 ERN = 267.1567 KHR	1 KHR = 0.0037 ERN
14 mar 2025	1 ERN = 267.5979 KHR	1 KHR = 0.0037 ERN
15 mar 2025	1 ERN = 266.4836 KHR	1 KHR = 0.0038 ERN
16 mar 2025	1 ERN = 266.7357 KHR	1 KHR = 0.0037 ERN
17 mar 2025	1 ERN = 267.4337 KHR	1 KHR = 0.0037 ERN
18 mar 2025	1 ERN = 266.68 KHR	1 KHR = 0.0037 ERN
19 mar 2025	1 ERN = 267.4075 KHR	1 KHR = 0.0037 ERN
20 mar 2025	1 ERN = 267.2688 KHR	1 KHR = 0.0037 ERN
21 mar 2025	1 ERN = 267.225 KHR	1 KHR = 0.0037 ERN
22 mar 2025	1 ERN = 266.3602 KHR	1 KHR = 0.0038 ERN
23 mar 2025	1 ERN = 266.7013 KHR	1 KHR = 0.0037 ERN
24 mar 2025	1 ERN = 266.7004 KHR	1 KHR = 0.0037 ERN
25 mar 2025	1 ERN = 267.1532 KHR	1 KHR = 0.0037 ERN
26 mar 2025	1 ERN = 267.0091 KHR	1 KHR = 0.0037 ERN
27 mar 2025	1 ERN = 266.6531 KHR	1 KHR = 0.0038 ERN
28 mar 2025	1 ERN = 266.8536 KHR	1 KHR = 0.0037 ERN
29 mar 2025	1 ERN = 267.4193 KHR	1 KHR = 0.0037 ERN
30 mar 2025	1 ERN = 266.4982 KHR	1 KHR = 0.0038 ERN
31 mar 2025	1 ERN = 266.6285 KHR	1 KHR = 0.0038 ERN

Apr 2025

Data	ERN-KHR	KHR-ERN
01 abr 2025	1 ERN = 265.1964 KHR	1 KHR = 0.0038 ERN
02 abr 2025	1 ERN = 266.5864 KHR	1 KHR = 0.0038 ERN
03 abr 2025	1 ERN = 266.6515 KHR	1 KHR = 0.0038 ERN
04 abr 2025	1 ERN = 266.282 KHR	1 KHR = 0.0038 ERN
05 abr 2025	1 ERN = 268.5519 KHR	1 KHR = 0.0037 ERN
06 abr 2025	1 ERN = 268.5519 KHR	1 KHR = 0.0037 ERN
07 abr 2025	1 ERN = 266.932 KHR	1 KHR = 0.0037 ERN
08 abr 2025	1 ERN = 267.0441 KHR	1 KHR = 0.0037 ERN
09 abr 2025	1 ERN = 266.7391 KHR	1 KHR = 0.0037 ERN
10 abr 2025	1 ERN = 266.2269 KHR	1 KHR = 0.0038 ERN
11 abr 2025	1 ERN = 266.9291 KHR	1 KHR = 0.0037 ERN
12 abr 2025	1 ERN = 266.5376 KHR	1 KHR = 0.0038 ERN
13 abr 2025	1 ERN = 266.6771 KHR	1 KHR = 0.0037 ERN
14 abr 2025	1 ERN = 266.6667 KHR	1 KHR = 0.0037 ERN
15 abr 2025	1 ERN = 267.2678 KHR	1 KHR = 0.0037 ERN
16 abr 2025	1 ERN = 267.0685 KHR	1 KHR = 0.0037 ERN
17 abr 2025	1 ERN = 266.8731 KHR	1 KHR = 0.0037 ERN
18 abr 2025	1 ERN = 267.6667 KHR	1 KHR = 0.0037 ERN
19 abr 2025	1 ERN = 267.6667 KHR	1 KHR = 0.0037 ERN
20 abr 2025	1 ERN = 267.6667 KHR	1 KHR = 0.0037 ERN
21 abr 2025	1 ERN = 267.6667 KHR	1 KHR = 0.0037 ERN
22 abr 2025	1 ERN = 266.9046 KHR	1 KHR = 0.0037 ERN
23 abr 2025	1 ERN = 266.8175 KHR	1 KHR = 0.0037 ERN
24 abr 2025	1 ERN = 266.6632 KHR	1 KHR = 0.0038 ERN
25 abr 2025	1 ERN = 266.8721 KHR	1 KHR = 0.0037 ERN
26 abr 2025	1 ERN = 267.7334 KHR	1 KHR = 0.0037 ERN
27 abr 2025	1 ERN = 267.7334 KHR	1 KHR = 0.0037 ERN
28 abr 2025	1 ERN = 266.9534 KHR	1 KHR = 0.0037 ERN
29 abr 2025	1 ERN = 266.8026 KHR	1 KHR = 0.0037 ERN
30 abr 2025	1 ERN = 266.7852 KHR	1 KHR = 0.0037 ERN

May 2025

Data	ERN-KHR	KHR-ERN
01 mai 2025	1 ERN = 267.6495 KHR	1 KHR = 0.0037 ERN
02 mai 2025	1 ERN = 267.1716 KHR	1 KHR = 0.0037 ERN
03 mai 2025	1 ERN = 267.74 KHR	1 KHR = 0.0037 ERN
04 mai 2025	1 ERN = 267.74 KHR	1 KHR = 0.0037 ERN
05 mai 2025	1 ERN = 267.0659 KHR	1 KHR = 0.0037 ERN
06 mai 2025	1 ERN = 266.9527 KHR	1 KHR = 0.0037 ERN
07 mai 2025	1 ERN = 266.886 KHR	1 KHR = 0.0037 ERN
08 mai 2025	1 ERN = 266.6832 KHR	1 KHR = 0.0037 ERN
09 mai 2025	1 ERN = 266.7745 KHR	1 KHR = 0.0037 ERN
10 mai 2025	1 ERN = 267.6667 KHR	1 KHR = 0.0037 ERN
11 mai 2025	1 ERN = 266.6785 KHR	1 KHR = 0.0037 ERN
12 mai 2025	1 ERN = 266.2835 KHR	1 KHR = 0.0038 ERN
13 mai 2025	1 ERN = 266.6739 KHR	1 KHR = 0.0037 ERN
14 mai 2025	1 ERN = 267.1552 KHR	1 KHR = 0.0037 ERN
15 mai 2025	1 ERN = 266.9716 KHR	1 KHR = 0.0037 ERN
16 mai 2025	1 ERN = 266.6714 KHR	1 KHR = 0.0037 ERN
17 mai 2025	1 ERN = 267.658 KHR	1 KHR = 0.0037 ERN
18 mai 2025	1 ERN = 267.658 KHR	1 KHR = 0.0037 ERN
19 mai 2025	1 ERN = 267.2708 KHR	1 KHR = 0.0037 ERN
20 mai 2025	1 ERN = 267.2709 KHR	1 KHR = 0.0037 ERN

Informação sobre as taxas de câmbio de ERN-KHR e KHR-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias