> Taxas de câmbio ERN-KES e KES-ERN - 2026

Taxas de câmbio ERN-KES e KES-ERN - 2026

Taxas de câmbio de ERN-KES e KES-ERN

Verifique abaixo as taxas de câmbio para ERN-KES e KES-ERN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 ERN = 8,6105 KES

1 KES = 0,1161 ERN

1A 2A 3A

ERN para KESKES para ERN

Jan 2026

Data	ERN-KES	KES-ERN
01 jan 2026	1 ERN = 8.606 KES	1 KES = 0.1162 ERN
02 jan 2026	1 ERN = 8.5987 KES	1 KES = 0.1163 ERN
03 jan 2026	1 ERN = 8.5936 KES	1 KES = 0.1164 ERN
04 jan 2026	1 ERN = 8.5936 KES	1 KES = 0.1164 ERN
05 jan 2026	1 ERN = 8.6 KES	1 KES = 0.1163 ERN
06 jan 2026	1 ERN = 8.6065 KES	1 KES = 0.1162 ERN
07 jan 2026	1 ERN = 8.602 KES	1 KES = 0.1163 ERN
08 jan 2026	1 ERN = 8.6053 KES	1 KES = 0.1162 ERN
09 jan 2026	1 ERN = 8.5994 KES	1 KES = 0.1163 ERN
10 jan 2026	1 ERN = 8.6 KES	1 KES = 0.1163 ERN
11 jan 2026	1 ERN = 8.6 KES	1 KES = 0.1163 ERN
12 jan 2026	1 ERN = 8.5967 KES	1 KES = 0.1163 ERN
13 jan 2026	1 ERN = 8.6007 KES	1 KES = 0.1163 ERN
14 jan 2026	1 ERN = 8.5987 KES	1 KES = 0.1163 ERN
15 jan 2026	1 ERN = 8.602 KES	1 KES = 0.1163 ERN
16 jan 2026	1 ERN = 8.5993 KES	1 KES = 0.1163 ERN
17 jan 2026	1 ERN = 8.6103 KES	1 KES = 0.1161 ERN
18 jan 2026	1 ERN = 8.6103 KES	1 KES = 0.1161 ERN
19 jan 2026	1 ERN = 8.5973 KES	1 KES = 0.1163 ERN
20 jan 2026	1 ERN = 8.598 KES	1 KES = 0.1163 ERN
21 jan 2026	1 ERN = 8.5946 KES	1 KES = 0.1164 ERN
22 jan 2026	1 ERN = 8.598 KES	1 KES = 0.1163 ERN
23 jan 2026	1 ERN = 8.592 KES	1 KES = 0.1164 ERN
24 jan 2026	1 ERN = 8.5269 KES	1 KES = 0.1173 ERN
25 jan 2026	1 ERN = 8.5269 KES	1 KES = 0.1173 ERN
26 jan 2026	1 ERN = 8.6007 KES	1 KES = 0.1163 ERN
27 jan 2026	1 ERN = 8.5893 KES	1 KES = 0.1164 ERN
28 jan 2026	1 ERN = 8.5927 KES	1 KES = 0.1164 ERN
29 jan 2026	1 ERN = 8.5967 KES	1 KES = 0.1163 ERN
30 jan 2026	1 ERN = 8.604 KES	1 KES = 0.1162 ERN
31 jan 2026	1 ERN = 8.6 KES	1 KES = 0.1163 ERN

Feb 2026

Data	ERN-KES	KES-ERN
01 fev 2026	1 ERN = 8.6757 KES	1 KES = 0.1153 ERN
02 fev 2026	1 ERN = 8.6047 KES	1 KES = 0.1162 ERN
03 fev 2026	1 ERN = 8.5927 KES	1 KES = 0.1164 ERN
04 fev 2026	1 ERN = 8.6013 KES	1 KES = 0.1163 ERN
05 fev 2026	1 ERN = 8.6027 KES	1 KES = 0.1162 ERN
06 fev 2026	1 ERN = 8.6003 KES	1 KES = 0.1163 ERN
07 fev 2026	1 ERN = 8.5749 KES	1 KES = 0.1166 ERN
08 fev 2026	1 ERN = 8.5749 KES	1 KES = 0.1166 ERN
09 fev 2026	1 ERN = 8.5947 KES	1 KES = 0.1164 ERN
10 fev 2026	1 ERN = 8.5953 KES	1 KES = 0.1163 ERN
11 fev 2026	1 ERN = 8.602 KES	1 KES = 0.1163 ERN
12 fev 2026	1 ERN = 8.602 KES	1 KES = 0.1163 ERN
13 fev 2026	1 ERN = 8.5967 KES	1 KES = 0.1163 ERN
14 fev 2026	1 ERN = 8.5875 KES	1 KES = 0.1164 ERN
15 fev 2026	1 ERN = 8.5875 KES	1 KES = 0.1164 ERN
16 fev 2026	1 ERN = 8.602 KES	1 KES = 0.1163 ERN
17 fev 2026	1 ERN = 8.6 KES	1 KES = 0.1163 ERN
18 fev 2026	1 ERN = 8.5947 KES	1 KES = 0.1164 ERN
19 fev 2026	1 ERN = 8.6047 KES	1 KES = 0.1162 ERN
20 fev 2026	1 ERN = 8.5973 KES	1 KES = 0.1163 ERN
21 fev 2026	1 ERN = 8.5742 KES	1 KES = 0.1166 ERN
22 fev 2026	1 ERN = 8.5742 KES	1 KES = 0.1166 ERN
23 fev 2026	1 ERN = 8.5913 KES	1 KES = 0.1164 ERN
24 fev 2026	1 ERN = 8.598 KES	1 KES = 0.1163 ERN
25 fev 2026	1 ERN = 8.592 KES	1 KES = 0.1164 ERN
26 fev 2026	1 ERN = 8.6 KES	1 KES = 0.1163 ERN
27 fev 2026	1 ERN = 8.596 KES	1 KES = 0.1163 ERN
28 fev 2026	1 ERN = 8.5824 KES	1 KES = 0.1165 ERN

Mar 2026

Data	ERN-KES	KES-ERN
01 mar 2026	1 ERN = 8.5824 KES	1 KES = 0.1165 ERN
02 mar 2026	1 ERN = 8.6067 KES	1 KES = 0.1162 ERN
03 mar 2026	1 ERN = 8.6067 KES	1 KES = 0.1162 ERN
04 mar 2026	1 ERN = 8.608 KES	1 KES = 0.1162 ERN
05 mar 2026	1 ERN = 8.6127 KES	1 KES = 0.1161 ERN
06 mar 2026	1 ERN = 8.6087 KES	1 KES = 0.1162 ERN
07 mar 2026	1 ERN = 8.5641 KES	1 KES = 0.1168 ERN
08 mar 2026	1 ERN = 8.5641 KES	1 KES = 0.1168 ERN
09 mar 2026	1 ERN = 8.6187 KES	1 KES = 0.116 ERN
10 mar 2026	1 ERN = 8.6153 KES	1 KES = 0.1161 ERN
11 mar 2026	1 ERN = 8.6148 KES	1 KES = 0.1161 ERN
12 mar 2026	1 ERN = 8.6147 KES	1 KES = 0.1161 ERN
13 mar 2026	1 ERN = 8.6153 KES	1 KES = 0.1161 ERN
14 mar 2026	1 ERN = 8.6223 KES	1 KES = 0.116 ERN
15 mar 2026	1 ERN = 8.6223 KES	1 KES = 0.116 ERN
16 mar 2026	1 ERN = 8.626 KES	1 KES = 0.1159 ERN
17 mar 2026	1 ERN = 8.6393 KES	1 KES = 0.1157 ERN
18 mar 2026	1 ERN = 8.642 KES	1 KES = 0.1157 ERN
19 mar 2026	1 ERN = 8.6367 KES	1 KES = 0.1158 ERN
20 mar 2026	1 ERN = 8.6347 KES	1 KES = 0.1158 ERN
21 mar 2026	1 ERN = 8.6218 KES	1 KES = 0.116 ERN
22 mar 2026	1 ERN = 8.6218 KES	1 KES = 0.116 ERN
23 mar 2026	1 ERN = 8.6273 KES	1 KES = 0.1159 ERN
24 mar 2026	1 ERN = 8.6447 KES	1 KES = 0.1157 ERN
25 mar 2026	1 ERN = 8.644 KES	1 KES = 0.1157 ERN
26 mar 2026	1 ERN = 8.652 KES	1 KES = 0.1156 ERN
27 mar 2026	1 ERN = 8.662 KES	1 KES = 0.1154 ERN
28 mar 2026	1 ERN = 8.6603 KES	1 KES = 0.1155 ERN
29 mar 2026	1 ERN = 8.6314 KES	1 KES = 0.1159 ERN
30 mar 2026	1 ERN = 8.6627 KES	1 KES = 0.1154 ERN
31 mar 2026	1 ERN = 8.6753 KES	1 KES = 0.1153 ERN

Apr 2026

Data	ERN-KES	KES-ERN
01 abr 2026	1 ERN = 8.6713 KES	1 KES = 0.1153 ERN
02 abr 2026	1 ERN = 8.674 KES	1 KES = 0.1153 ERN
03 abr 2026	1 ERN = 8.6539 KES	1 KES = 0.1156 ERN
04 abr 2026	1 ERN = 8.6536 KES	1 KES = 0.1156 ERN
05 abr 2026	1 ERN = 8.6536 KES	1 KES = 0.1156 ERN
06 abr 2026	1 ERN = 8.6536 KES	1 KES = 0.1156 ERN
07 abr 2026	1 ERN = 8.6853 KES	1 KES = 0.1151 ERN
08 abr 2026	1 ERN = 8.626 KES	1 KES = 0.1159 ERN
09 abr 2026	1 ERN = 8.6111 KES	1 KES = 0.1161 ERN
10 abr 2026	1 ERN = 8.618 KES	1 KES = 0.116 ERN
11 abr 2026	1 ERN = 8.614 KES	1 KES = 0.1161 ERN
12 abr 2026	1 ERN = 8.614 KES	1 KES = 0.1161 ERN
13 abr 2026	1 ERN = 8.6325 KES	1 KES = 0.1158 ERN
14 abr 2026	1 ERN = 8.622 KES	1 KES = 0.116 ERN
15 abr 2026	1 ERN = 8.6136 KES	1 KES = 0.1161 ERN
16 abr 2026	1 ERN = 8.6107 KES	1 KES = 0.1161 ERN
17 abr 2026	1 ERN = 8.592 KES	1 KES = 0.1164 ERN
18 abr 2026	1 ERN = 8.6069 KES	1 KES = 0.1162 ERN
19 abr 2026	1 ERN = 8.6069 KES	1 KES = 0.1162 ERN
20 abr 2026	1 ERN = 8.606 KES	1 KES = 0.1162 ERN
21 abr 2026	1 ERN = 8.608 KES	1 KES = 0.1162 ERN
22 abr 2026	1 ERN = 8.612 KES	1 KES = 0.1161 ERN
23 abr 2026	1 ERN = 8.6141 KES	1 KES = 0.1161 ERN
24 abr 2026	1 ERN = 8.6193 KES	1 KES = 0.116 ERN
25 abr 2026	1 ERN = 8.622 KES	1 KES = 0.116 ERN
26 abr 2026	1 ERN = 8.6057 KES	1 KES = 0.1162 ERN
27 abr 2026	1 ERN = 8.6201 KES	1 KES = 0.116 ERN
28 abr 2026	1 ERN = 8.614 KES	1 KES = 0.1161 ERN
29 abr 2026	1 ERN = 8.6096 KES	1 KES = 0.1162 ERN
30 abr 2026	1 ERN = 8.6106 KES	1 KES = 0.1161 ERN

May 2026

Data	ERN-KES	KES-ERN
01 mai 2026	1 ERN = 8.612 KES	1 KES = 0.1161 ERN
02 mai 2026	1 ERN = 8.61 KES	1 KES = 0.1161 ERN
03 mai 2026	1 ERN = 8.61 KES	1 KES = 0.1161 ERN
04 mai 2026	1 ERN = 8.6126 KES	1 KES = 0.1161 ERN
05 mai 2026	1 ERN = 8.6107 KES	1 KES = 0.1161 ERN
06 mai 2026	1 ERN = 8.6167 KES	1 KES = 0.1161 ERN
07 mai 2026	1 ERN = 8.6094 KES	1 KES = 0.1162 ERN
08 mai 2026	1 ERN = 8.6087 KES	1 KES = 0.1162 ERN
09 mai 2026	1 ERN = 8.5869 KES	1 KES = 0.1165 ERN
10 mai 2026	1 ERN = 8.5869 KES	1 KES = 0.1165 ERN
11 mai 2026	1 ERN = 8.6073 KES	1 KES = 0.1162 ERN
12 mai 2026	1 ERN = 8.608 KES	1 KES = 0.1162 ERN
13 mai 2026	1 ERN = 8.6094 KES	1 KES = 0.1162 ERN
14 mai 2026	1 ERN = 8.6209 KES	1 KES = 0.116 ERN
15 mai 2026	1 ERN = 8.61 KES	1 KES = 0.1161 ERN
16 mai 2026	1 ERN = 8.6102 KES	1 KES = 0.1161 ERN
17 mai 2026	1 ERN = 8.6102 KES	1 KES = 0.1161 ERN
18 mai 2026	1 ERN = 8.6427 KES	1 KES = 0.1157 ERN
19 mai 2026	1 ERN = 8.6173 KES	1 KES = 0.116 ERN

Informação sobre as taxas de câmbio de ERN-KES e KES-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias